Indicators

Intuit (NQ: INTU )

629.27 +15.23 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.26	10.58	10.16	10.57	10,294,429	+0.34(+3.30%)
Feb 27, 2003	9.899	10.24	9.897	10.23	12,145,318	+0.47(+4.81%)
Feb 26, 2003	10.11	10.12	9.684	9.761	8,722,984	-0.39(-3.86%)
Feb 25, 2003	10.03	10.22	9.870	10.15	6,328,721	-0.01(-0.06%)
Feb 24, 2003	10.13	10.23	10.05	10.16	7,252,704	+0.10(+1.04%)
Feb 21, 2003	9.962	10.09	9.710	10.05	6,217,214	+0.17(+1.73%)
Feb 20, 2003	10.04	10.11	9.866	9.884	4,716,809	-0.16(-1.64%)
Feb 19, 2003	10.12	10.23	9.908	10.05	5,001,648	-0.09(-0.88%)
Feb 18, 2003	9.873	10.17	9.868	10.14	7,578,234	+0.25(+2.52%)
Feb 14, 2003	9.708	9.888	9.292	9.888	16,391,593	+0.62(+6.70%)
Feb 13, 2003	9.370	9.397	9.170	9.268	5,231,632	-0.07(-0.78%)
Feb 12, 2003	9.386	9.526	9.225	9.341	5,491,291	-0.06(-0.62%)
Feb 11, 2003	9.397	9.637	9.294	9.399	6,264,424	+0.01(+0.07%)
Feb 10, 2003	9.501	9.566	9.243	9.392	6,973,486	-0.07(-0.78%)
Feb 07, 2003	9.563	9.853	9.388	9.466	12,959,816	+0.16(+1.77%)
Feb 06, 2003	9.379	9.386	9.174	9.301	7,000,463	-0.10(-1.04%)
Feb 05, 2003	9.159	9.875	9.116	9.399	18,387,710	+0.44(+4.94%)
Feb 04, 2003	9.232	9.261	8.907	8.956	17,367,732	-0.40(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.