Indicators

Intuit (NQ: INTU )

644.99 -9.25 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.74	51.94	51.45	51.79	2,891,631	+0.05(+0.10%)
Feb 28, 2012	51.92	52.13	51.45	51.73	1,810,889	-0.10(-0.19%)
Feb 27, 2012	51.67	52.18	51.53	51.83	1,991,762	-0.15(-0.29%)
Feb 24, 2012	52.58	52.98	51.96	51.98	2,813,367	-0.56(-1.06%)
Feb 23, 2012	52.90	53.72	52.41	52.54	6,992,794	-2.01(-3.68%)
Feb 22, 2012	52.90	55.81	52.27	54.55	7,406,219	+3.04(+5.91%)
Feb 21, 2012	51.74	51.88	51.22	51.50	2,459,897	+0.13(+0.24%)
Feb 17, 2012	51.83	51.94	51.31	51.38	2,041,455	-0.56(-1.09%)
Feb 16, 2012	50.88	52.01	50.77	51.94	1,850,609	+1.22(+2.40%)
Feb 15, 2012	51.08	51.24	50.53	50.72	1,947,337	-0.11(-0.21%)
Feb 14, 2012	50.52	50.84	50.50	50.83	2,295,254	+0.16(+0.32%)
Feb 13, 2012	51.08	51.19	50.66	50.67	2,032,203	-0.08(-0.16%)
Feb 10, 2012	51.02	51.12	50.44	50.75	2,508,720	-0.82(-1.60%)
Feb 09, 2012	51.53	51.87	51.23	51.57	1,812,981	+0.04(+0.07%)
Feb 08, 2012	51.54	51.64	50.53	51.54	1,957,055	-0.05(-0.10%)
Feb 07, 2012	51.67	51.79	51.29	51.59	2,246,531	-0.25(-0.48%)
Feb 06, 2012	51.82	52.33	51.77	51.84	2,409,140	-0.51(-0.97%)
Feb 03, 2012	52.15	52.74	52.08	52.35	1,743,745	+0.55(+1.05%)
Feb 02, 2012	51.82	52.33	51.65	51.81	1,184,175	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.