Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.00	11.00	10.72	10.81	3,297,209	-0.19(-1.72%)
Feb 27, 2006	10.78	11.35	10.74	11.00	5,593,820	+0.19(+1.79%)
Feb 24, 2006	10.82	10.87	10.73	10.81	2,525,418	+0.00(+0.04%)
Feb 23, 2006	10.90	10.94	10.79	10.80	3,031,172	-0.11(-1.04%)
Feb 22, 2006	10.84	10.99	10.74	10.92	3,602,378	+0.10(+0.97%)
Feb 21, 2006	11.01	11.12	10.79	10.81	3,772,883	-0.14(-1.30%)
Feb 17, 2006	11.57	11.59	10.88	10.95	15,393,617	-1.23(-10.13%)
Feb 16, 2006	12.03	12.21	11.91	12.19	4,386,783	+0.19(+1.59%)
Feb 15, 2006	11.83	12.03	11.83	12.00	3,675,979	+0.10(+0.82%)
Feb 14, 2006	11.88	12.28	11.85	11.90	6,454,915	+0.09(+0.79%)
Feb 13, 2006	11.67	11.81	11.63	11.81	3,536,728	+0.14(+1.18%)
Feb 10, 2006	11.47	11.73	11.38	11.67	4,243,280	+0.20(+1.71%)
Feb 09, 2006	11.43	11.68	11.43	11.47	4,172,284	+0.11(+1.00%)
Feb 08, 2006	11.42	11.44	11.24	11.36	3,423,300	+0.02(+0.16%)
Feb 07, 2006	11.45	11.53	11.29	11.34	3,854,996	-0.12(-1.05%)
Feb 06, 2006	11.34	11.55	11.33	11.46	2,192,407	+0.10(+0.84%)
Feb 03, 2006	11.61	11.61	11.35	11.37	2,885,906	-0.25(-2.16%)
Feb 02, 2006	11.69	11.74	11.43	11.62	2,631,281	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.