Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	172.25	174.02	171.64	172.68	281,245	+1.28(+0.74%)
Apr 27, 2023	169.09	171.80	165.93	171.40	518,539	+6.17(+3.73%)
Apr 26, 2023	172.15	172.65	165.00	165.23	458,803	-8.53(-4.91%)
Apr 25, 2023	176.66	178.52	172.84	173.75	329,279	-5.04(-2.82%)
Apr 24, 2023	178.56	180.14	177.94	178.80	135,949	+0.05(+0.03%)
Apr 21, 2023	178.67	180.57	177.25	178.75	281,354	+0.32(+0.18%)
Apr 20, 2023	178.49	180.84	177.92	178.42	190,320	-0.29(-0.16%)
Apr 19, 2023	177.55	178.82	176.68	178.72	130,238	+0.98(+0.55%)
Apr 18, 2023	177.52	178.62	176.72	177.74	186,232	+1.39(+0.79%)
Apr 17, 2023	177.32	178.77	174.24	176.34	169,114	-0.98(-0.55%)
Apr 14, 2023	176.14	178.81	176.05	177.32	215,607	+1.24(+0.70%)
Apr 13, 2023	176.48	176.92	173.60	176.09	218,479	+0.54(+0.31%)
Apr 12, 2023	176.46	176.81	175.05	175.55	173,146	+0.44(+0.25%)
Apr 11, 2023	174.73	176.17	174.22	175.11	140,840	+0.62(+0.35%)
Apr 10, 2023	169.33	174.56	168.19	174.49	243,879	+4.01(+2.35%)
Apr 06, 2023	172.87	172.87	169.66	170.48	321,085	-2.26(-1.31%)
Apr 05, 2023	168.90	172.85	168.90	172.73	362,679	+2.66(+1.56%)
Apr 04, 2023	173.94	173.94	168.92	170.08	238,483	-3.38(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.