Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.16	31.57	31.08	31.42	424,924	+0.18(+0.56%)
Oct 28, 2010	31.64	31.64	31.20	31.25	407,910	-0.16(-0.51%)
Oct 27, 2010	31.25	31.54	31.21	31.41	530,679	-0.25(-0.79%)
Oct 25, 2010	31.62	31.81	31.53	31.66	515,490	+0.22(+0.69%)
Oct 22, 2010	31.65	31.67	31.41	31.44	568,394	-0.10(-0.32%)
Oct 21, 2010	31.49	31.61	31.06	31.54	784,135	+0.23(+0.75%)
Oct 20, 2010	31.10	31.43	30.80	31.30	420,056	+0.36(+1.16%)
Oct 19, 2010	30.73	31.03	30.55	30.95	667,750	-0.28(-0.88%)
Oct 18, 2010	30.82	31.29	30.68	31.22	617,551	+0.28(+0.92%)
Oct 15, 2010	31.44	31.75	30.55	30.94	1,089,359	-0.34(-1.09%)
Oct 14, 2010	31.03	31.91	30.81	31.28	2,048,789	-1.18(-3.65%)
Oct 13, 2010	31.78	32.92	31.78	32.46	831,683	+0.84(+2.66%)
Oct 12, 2010	31.49	31.73	31.13	31.62	418,253	-0.19(-0.60%)
Oct 11, 2010	31.61	31.88	31.61	31.81	306,260	+0.28(+0.87%)
Oct 08, 2010	31.66	31.76	31.37	31.54	593,294	-0.13(-0.40%)
Oct 07, 2010	32.11	32.16	31.51	31.66	402,227	-0.35(-1.09%)
Oct 06, 2010	32.01	32.30	31.76	32.01	317,385	-0.11(-0.34%)
Oct 05, 2010	31.50	32.29	31.45	32.12	336,050	+0.88(+2.80%)
Oct 04, 2010	31.51	31.84	31.07	31.25	457,433	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.