Indicators

Landstar System (NQ: LSTR )

183.82 +0.69 (+0.38%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.10	31.27	30.71	31.02	962,986	-0.08(-0.27%)
Nov 27, 2009	30.85	31.37	30.49	31.10	250,545	-0.27(-0.87%)
Nov 25, 2009	31.35	31.43	31.09	31.38	367,309	+0.18(+0.59%)
Nov 24, 2009	31.30	31.42	30.81	31.20	582,837	-0.10(-0.32%)
Nov 23, 2009	31.30	31.82	31.15	31.30	368,372	+0.31(+0.99%)
Nov 20, 2009	30.88	31.15	30.81	30.99	347,107	-0.17(-0.56%)
Nov 19, 2009	31.59	31.71	30.71	31.16	438,919	-0.56(-1.76%)
Nov 18, 2009	31.52	31.84	31.34	31.72	657,371	+0.03(+0.11%)
Nov 17, 2009	31.38	31.69	31.25	31.69	439,065	+0.17(+0.53%)
Nov 16, 2009	30.90	31.70	30.90	31.52	372,971	+0.62(+2.02%)
Nov 13, 2009	30.77	30.95	30.50	30.90	437,485	+0.39(+1.28%)
Nov 12, 2009	30.79	30.87	30.41	30.51	452,619	-0.38(-1.24%)
Nov 11, 2009	30.52	30.95	30.43	30.89	623,605	+0.57(+1.89%)
Nov 10, 2009	30.37	30.62	30.16	30.31	392,705	-0.31(-1.00%)
Nov 09, 2009	30.27	30.66	30.07	30.62	295,864	+0.52(+1.71%)
Nov 06, 2009	29.82	30.31	29.48	30.11	348,652	+0.14(+0.47%)
Nov 05, 2009	29.41	29.97	29.30	29.97	410,186	+0.68(+2.33%)
Nov 04, 2009	29.70	29.92	29.28	29.28	454,816	-0.35(-1.18%)
Nov 03, 2009	28.80	29.66	28.80	29.63	718,768	+0.63(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.