Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

177.26 -0.17 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.443 2.450 2.412 2.415 327,594 +0.00(+0.00%)
Mar 28, 2002 2.443 2.450 2.412 2.415 327,594 -0.03(-1.11%)
Mar 27, 2002 2.453 2.476 2.427 2.442 306,459 -0.01(-0.59%)
Mar 26, 2002 2.423 2.460 2.417 2.457 358,336 +0.03(+1.30%)
Mar 25, 2002 2.434 2.457 2.423 2.425 434,230 -0.02(-0.76%)
Mar 22, 2002 2.401 2.460 2.397 2.444 520,692 +0.04(+1.51%)
Mar 21, 2002 2.359 2.408 2.315 2.407 1,244,089 +0.03(+1.10%)
Mar 20, 2002 2.337 2.381 2.290 2.381 803,133 +0.04(+1.69%)
Mar 19, 2002 2.412 2.418 2.325 2.341 2,590,011 -0.07(-2.92%)
Mar 18, 2002 2.430 2.453 2.410 2.412 684,969 -0.04(-1.82%)
Mar 15, 2002 2.372 2.457 2.372 2.457 608,114 +0.04(+1.72%)
Mar 14, 2002 2.420 2.440 2.412 2.415 953,001 -0.01(-0.43%)
Mar 13, 2002 2.323 2.431 2.315 2.425 1,016,406 +0.11(+4.75%)
Mar 12, 2002 2.303 2.322 2.284 2.315 393,881 +0.01(+0.59%)
Mar 11, 2002 2.281 2.320 2.281 2.302 976,057 +0.01(+0.58%)
Mar 08, 2002 2.288 2.306 2.281 2.288 764,706 -0.01(-0.39%)
Mar 07, 2002 2.293 2.315 2.284 2.297 468,815 -0.00(-0.14%)
Mar 06, 2002 2.310 2.316 2.293 2.300 456,326 -0.02(-0.67%)
Mar 05, 2002 2.311 2.324 2.252 2.316 524,534 +0.01(+0.28%)
Mar 04, 2002 2.212 2.310 2.212 2.310 1,264,263 +0.09(+4.02%)
Mar 01, 2002 2.136 2.225 2.136 2.220 458,247 +0.08(+3.69%)
Feb 28, 2002 2.213 2.218 2.137 2.141 813,701 -0.07(-3.26%)
Feb 27, 2002 2.177 2.214 2.166 2.213 300,694 +0.05(+2.16%)
Feb 26, 2002 2.125 2.177 2.125 2.166 363,139 +0.03(+1.36%)
Feb 25, 2002 2.081 2.149 2.081 2.137 478,421 +0.06(+2.73%)
Feb 22, 2002 2.005 2.081 2.002 2.081 855,971 +0.06(+3.21%)
Feb 21, 2002 2.035 2.063 2.005 2.016 1,217,189 -0.04(-1.91%)
Feb 20, 2002 2.056 2.074 2.011 2.055 866,539 +0.00(+0.09%)
Feb 19, 2002 2.084 2.084 2.000 2.053 401,566 -0.02(-1.12%)
Feb 18, 2002 2.078 2.083 2.052 2.076 1,563,037 +0.00(+0.00%)
Feb 15, 2002 2.078 2.083 2.052 2.076 1,563,037 -0.01(-0.26%)
Feb 14, 2002 2.082 2.086 2.053 2.082 343,925 +0.00(+0.06%)
Feb 13, 2002 2.069 2.086 2.069 2.081 298,773 +0.00(+0.01%)
Feb 12, 2002 2.084 2.108 2.059 2.080 460,168 +0.00(+0.23%)
Feb 11, 2002 2.082 2.108 2.073 2.076 564,883 -0.03(-1.53%)
Feb 08, 2002 2.086 2.112 2.082 2.108 380,431 +0.03(+1.52%)
Feb 07, 2002 2.195 2.208 2.076 2.076 1,142,256 -0.15(-6.66%)
Feb 06, 2002 2.220 2.231 2.176 2.224 530,299 +0.01(+0.38%)
Feb 05, 2002 2.214 2.231 2.204 2.216 861,735 -0.02(-0.69%)
Feb 04, 2002 2.273 2.273 2.219 2.231 733,964 -0.02(-1.08%)
Feb 01, 2002 2.210 2.273 2.210 2.256 980,860 -0.00(-0.14%)
Jan 31, 2002 2.212 2.263 2.212 2.259 619,642 +0.06(+2.65%)
Jan 30, 2002 2.161 2.208 2.148 2.201 620,603 +0.03(+1.43%)
Jan 29, 2002 2.192 2.192 2.139 2.170 998,153 -0.02(-0.75%)
Jan 28, 2002 2.157 2.208 2.153 2.186 531,259 +0.03(+1.39%)
Jan 25, 2002 2.126 2.183 2.112 2.156 389,078 +0.04(+1.69%)
Jan 24, 2002 2.088 2.133 2.085 2.120 1,018,327 +0.03(+1.62%)
Jan 23, 2002 2.060 2.099 2.060 2.087 928,023 +0.02(+1.01%)
Jan 22, 2002 2.077 2.118 2.058 2.066 885,753 -0.00(-0.11%)
Jan 21, 2002 2.006 2.079 2.006 2.068 1,964,604 +0.00(+0.00%)
Jan 18, 2002 2.006 2.079 2.006 2.068 1,962,682 +0.03(+1.66%)
Jan 17, 2002 1.987 2.047 1.987 2.034 610,035 +0.07(+3.33%)
Jan 16, 2002 1.984 1.990 1.950 1.969 450,562 -0.02(-0.77%)
Jan 15, 2002 1.989 1.989 1.950 1.984 141,220 +0.00(+0.13%)
Jan 14, 2002 1.993 2.001 1.968 1.981 604,271 -0.01(-0.52%)
Jan 11, 2002 2.008 2.008 1.954 1.992 209,429 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.