Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

180.14 +3.14 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.758 2.758 2.592 2.597 680,166 -0.16(-5.96%)
Jul 30, 2002 2.766 2.813 2.665 2.762 586,979 -0.00(-0.15%)
Jul 29, 2002 2.570 2.783 2.570 2.766 791,605 +0.20(+7.59%)
Jul 26, 2002 2.507 2.631 2.507 2.571 620,613 +0.07(+2.86%)
Jul 25, 2002 2.416 2.570 2.405 2.500 612,802 +0.09(+3.95%)
Jul 24, 2002 2.295 2.412 2.231 2.405 1,126,885 +0.08(+3.25%)
Jul 23, 2002 2.380 2.400 2.296 2.329 715,519 -0.05(-2.14%)
Jul 22, 2002 2.420 2.449 2.360 2.380 1,311,116 -0.04(-1.71%)
Jul 19, 2002 2.457 2.519 2.421 2.421 792,566 -0.04(-1.44%)
Jul 17, 2002 2.485 2.487 2.407 2.457 596,586 -0.13(-4.85%)
Jul 12, 2002 2.654 2.674 2.555 2.582 656,148 -0.05(-1.76%)
Jul 11, 2002 2.775 2.795 2.576 2.628 1,278,673 -0.16(-5.62%)
Jul 10, 2002 2.804 2.810 2.775 2.784 1,006,799 +0.00(+0.00%)
Jul 09, 2002 2.767 2.784 2.767 2.784 1,303,651 +0.02(+0.65%)
Jul 08, 2002 2.837 2.837 2.767 2.767 1,370,899 -0.07(-2.47%)
Jul 05, 2002 2.843 2.845 2.805 2.837 181,569 +0.05(+1.65%)
Jul 04, 2002 2.832 2.833 2.771 2.790 632,131 +0.00(+0.00%)
Jul 03, 2002 2.832 2.833 2.771 2.790 632,131 -0.01(-0.39%)
Jul 02, 2002 2.817 2.837 2.784 2.801 826,190 -0.01(-0.32%)
Jul 01, 2002 2.833 2.844 2.805 2.810 913,612 +0.03(+1.08%)
Jun 28, 2002 2.811 2.862 2.752 2.781 1,049,069 -0.01(-0.23%)
Jun 27, 2002 2.784 2.817 2.758 2.787 446,719 +0.01(+0.25%)
Jun 26, 2002 2.806 2.835 2.752 2.780 519,731 -0.07(-2.35%)
Jun 25, 2002 2.800 2.857 2.800 2.847 883,831 +0.00(+0.17%)
Jun 21, 2002 2.810 2.862 2.795 2.842 438,073 +0.02(+0.59%)
Jun 20, 2002 2.803 2.840 2.788 2.825 562,001 +0.02(+0.82%)
Jun 19, 2002 2.816 2.870 2.790 2.802 669,598 -0.01(-0.21%)
Jun 18, 2002 2.812 2.863 2.790 2.808 436,151 -0.05(-1.65%)
Jun 17, 2002 2.784 2.861 2.767 2.856 411,173 +0.07(+2.41%)
Jun 14, 2002 2.768 2.797 2.742 2.788 220,957 +0.06(+2.05%)
Jun 12, 2002 2.737 2.737 2.711 2.732 947,236 -0.01(-0.34%)
Jun 11, 2002 2.775 2.775 2.742 2.742 420,780 -0.02(-0.56%)
Jun 10, 2002 2.718 2.803 2.718 2.757 465,932 +0.02(+0.66%)
Jun 07, 2002 2.731 2.744 2.714 2.739 816,583 +0.01(+0.29%)
Jun 06, 2002 2.717 2.745 2.706 2.731 405,409 -0.00(-0.03%)
Jun 05, 2002 2.706 2.748 2.706 2.732 379,471 -0.03(-1.07%)
May 31, 2002 2.791 2.791 2.719 2.761 943,394 +0.04(+1.29%)
May 28, 2002 2.547 2.731 2.531 2.726 1,596,661 +0.18(+7.06%)
May 27, 2002 2.524 2.576 2.517 2.546 652,306 +0.00(+0.00%)
May 24, 2002 2.524 2.576 2.517 2.546 650,384 +0.00(+0.08%)
May 23, 2002 2.563 2.579 2.524 2.544 661,913 -0.03(-1.00%)
May 22, 2002 2.602 2.617 2.564 2.570 548,552 -0.04(-1.44%)
May 21, 2002 2.621 2.654 2.602 2.608 201,744 -0.03(-1.18%)
May 20, 2002 2.667 2.668 2.618 2.639 327,594 -0.05(-1.74%)
May 17, 2002 2.667 2.701 2.654 2.686 189,255 -0.03(-0.94%)
May 16, 2002 2.706 2.741 2.658 2.711 358,336 +0.00(+0.17%)
May 15, 2002 2.644 2.727 2.629 2.706 469,775 +0.05(+1.96%)
May 14, 2002 2.615 2.663 2.607 2.654 451,522 +0.05(+2.00%)
May 13, 2002 2.609 2.613 2.589 2.602 332,397 +0.00(+0.01%)
May 10, 2002 2.603 2.632 2.583 2.602 733,964 -0.02(-0.90%)
May 09, 2002 2.608 2.626 2.596 2.626 391,960 +0.02(+0.65%)
May 08, 2002 2.554 2.610 2.548 2.609 1,062,519 +0.06(+2.30%)
May 07, 2002 2.615 2.658 2.550 2.550 442,876 -0.08(-3.19%)
May 06, 2002 2.674 2.675 2.616 2.634 388,117 -0.05(-2.01%)
May 03, 2002 2.631 2.709 2.628 2.688 427,505 +0.06(+2.18%)
May 02, 2002 2.577 2.632 2.574 2.631 381,392 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.