Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.30	161.84	158.18	161.48	227,527	+1.31(+0.82%)
May 27, 2021	159.04	161.19	159.04	160.17	210,547	+1.36(+0.86%)
May 26, 2021	155.84	159.01	154.30	158.81	388,929	+2.51(+1.61%)
May 25, 2021	159.43	160.56	156.21	156.30	181,786	-2.97(-1.87%)
May 24, 2021	159.03	160.04	157.78	159.27	184,587	+0.90(+0.57%)
May 21, 2021	159.58	160.65	158.70	158.37	247,738	-1.00(-0.63%)
May 20, 2021	163.44	164.92	159.20	159.38	304,554	-3.77(-2.31%)
May 19, 2021	161.56	163.23	159.75	163.15	243,457	-0.26(-0.16%)
May 18, 2021	165.52	166.95	163.41	163.41	180,687	-1.95(-1.18%)
May 17, 2021	165.29	165.86	164.07	165.36	118,695	-0.49(-0.30%)
May 14, 2021	165.21	166.92	164.80	165.85	163,066	+1.16(+0.70%)
May 13, 2021	162.66	165.80	162.66	164.70	289,201	+2.33(+1.44%)
May 12, 2021	166.83	166.92	162.35	162.37	279,519	-4.81(-2.88%)
May 11, 2021	165.05	168.51	164.32	167.18	285,477	-3.79(-2.22%)
May 10, 2021	169.81	172.97	169.57	170.97	246,895	+2.10(+1.25%)
May 07, 2021	165.53	169.04	164.96	168.87	324,670	+2.44(+1.47%)
May 06, 2021	168.09	168.87	164.95	166.42	253,715	-1.20(-0.72%)
May 05, 2021	169.03	169.14	166.07	167.62	208,014	-1.32(-0.78%)
May 04, 2021	165.80	169.40	164.89	168.94	249,449	+2.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.