Indicators

Landstar System (NQ: LSTR )

183.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.28	99.58	97.75	97.84	178,401	-0.94(-0.96%)
Feb 27, 2018	101.84	101.84	98.74	98.78	221,770	-2.92(-2.87%)
Feb 26, 2018	100.18	102.02	99.05	101.71	433,726	+2.16(+2.17%)
Feb 23, 2018	100.13	100.31	98.60	99.55	225,055	+0.18(+0.18%)
Feb 22, 2018	99.95	100.94	98.83	99.37	169,920	-0.09(-0.09%)
Feb 21, 2018	99.10	100.58	98.97	99.46	273,354	+0.54(+0.55%)
Feb 20, 2018	99.32	99.55	98.63	98.92	477,636	-0.90(-0.90%)
Feb 16, 2018		99.82	99.82	99.82	0	+0.13(+0.14%)
Feb 15, 2018	100.45	100.58	99.10	99.68	236,083	-0.27(-0.27%)
Feb 14, 2018	97.30	100.04	96.90	99.95	371,413	+2.38(+2.44%)
Feb 13, 2018	95.82	97.80	94.70	97.57	234,971	+1.66(+1.73%)
Feb 12, 2018	94.92	97.17	94.30	95.91	229,522	+1.30(+1.38%)
Feb 09, 2018	96.54	97.26	93.49	94.61	480,788	-1.08(-1.13%)
Feb 08, 2018		100.00	95.69	95.69	311,990	-4.31(-4.31%)
Feb 07, 2018	99.28	101.17	99.12	100.00	267,331	+0.31(+0.32%)
Feb 06, 2018	96.41	100.29	96.41	99.68	344,310	+0.25(+0.25%)
Feb 05, 2018	101.21	101.75	98.29	99.44	405,797	-2.49(-2.44%)
Feb 02, 2018	103.41	103.41	101.97	101.93	279,069	-1.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.