Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	150.25	152.50	148.66	149.04	400,271	-2.27(-1.50%)
Apr 28, 2022	149.26	151.90	148.01	151.31	250,944	+3.52(+2.38%)
Apr 27, 2022	147.31	150.36	147.29	147.79	361,944	+0.63(+0.43%)
Apr 26, 2022	149.99	152.62	147.06	147.16	388,280	-3.51(-2.33%)
Apr 25, 2022	147.24	150.90	144.54	150.67	453,146	+3.53(+2.40%)
Apr 22, 2022	149.98	151.26	146.96	147.14	493,717	-1.94(-1.30%)
Apr 21, 2022	146.56	150.28	144.82	149.08	690,439	+5.41(+3.76%)
Apr 20, 2022	143.94	144.95	141.04	143.67	423,560	+1.45(+1.02%)
Apr 19, 2022	138.87	142.82	138.65	142.22	405,095	+3.82(+2.76%)
Apr 18, 2022	138.72	139.75	135.96	138.40	400,344	-0.84(-0.60%)
Apr 14, 2022	138.87	140.72	137.06	139.24	449,004	-0.78(-0.56%)
Apr 13, 2022	138.45	141.98	137.68	140.02	443,093	+2.12(+1.54%)
Apr 12, 2022	138.45	140.87	137.76	137.90	497,258	+0.00(+0.00%)
Apr 11, 2022	138.04	139.20	136.81	137.90	357,593	-0.17(-0.13%)
Apr 08, 2022	139.17	141.04	135.53	138.07	590,601	-1.32(-0.95%)
Apr 07, 2022	136.02	140.31	136.02	139.39	537,872	+2.50(+1.83%)
Apr 06, 2022	136.41	138.47	133.99	136.89	756,939	+1.20(+0.89%)
Apr 05, 2022	137.58	139.92	134.09	135.69	648,635	-1.56(-1.14%)
Apr 04, 2022	134.79	137.59	134.36	137.25	528,573	+2.71(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.