Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	177.18	177.95	173.64	174.15	357,995	-1.71(-0.97%)
Sep 28, 2023	176.03	177.16	175.13	175.87	250,858	-0.24(-0.13%)
Sep 27, 2023	177.49	178.98	175.33	176.10	231,684	-0.83(-0.47%)
Sep 26, 2023	179.97	180.60	176.79	176.93	180,247	-3.69(-2.04%)
Sep 25, 2023	178.65	181.27	180.35	180.62	164,821	+2.02(+1.13%)
Sep 22, 2023	178.83	181.43	178.43	178.60	215,833	-0.10(-0.05%)
Sep 21, 2023	180.33	180.52	178.70	178.70	135,653	-2.58(-1.42%)
Sep 20, 2023	182.71	183.49	181.24	181.28	112,354	-0.26(-0.14%)
Sep 19, 2023	182.46	182.58	179.63	181.53	174,566	-0.94(-0.52%)
Sep 18, 2023	183.23	184.63	181.66	182.48	300,528	-1.02(-0.56%)
Sep 15, 2023	184.44	185.01	182.35	183.50	431,200	-0.92(-0.50%)
Sep 14, 2023	184.54	185.97	182.73	184.42	196,081	+1.59(+0.87%)
Sep 13, 2023	180.65	185.10	179.59	182.82	234,605	+2.21(+1.22%)
Sep 12, 2023	181.38	182.56	180.40	180.62	106,513	-1.56(-0.86%)
Sep 11, 2023	181.92	183.01	180.31	182.18	171,498	+1.10(+0.61%)
Sep 08, 2023	181.69	182.96	180.25	181.08	130,257	+0.04(+0.02%)
Sep 07, 2023	181.56	182.83	179.78	181.04	306,448	-0.66(-0.36%)
Sep 06, 2023	186.35	187.85	181.25	181.70	252,421	-4.09(-2.20%)
Sep 05, 2023	190.28	191.00	185.65	185.79	295,002	-5.89(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.