Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.337 3.376 3.249 3.250 449,939 -0.08(-2.39%)
Jun 27, 2003 3.213 3.385 3.213 3.330 463,894 +0.08(+2.41%)
Jun 26, 2003 3.231 3.251 3.198 3.251 283,437 +0.03(+0.84%)
Jun 25, 2003 3.165 3.230 3.156 3.224 464,857 +0.04(+1.36%)
Jun 24, 2003 3.207 3.207 3.148 3.181 185,269 +0.01(+0.36%)
Jun 23, 2003 3.224 3.248 3.149 3.170 222,804 -0.05(-1.68%)
Jun 20, 2003 3.236 3.281 3.198 3.224 320,010 -0.01(-0.39%)
Jun 19, 2003 3.265 3.338 3.235 3.236 261,301 -0.04(-1.30%)
Jun 18, 2003 3.372 3.372 3.275 3.279 380,644 -0.09(-2.68%)
Jun 17, 2003 3.369 3.378 3.336 3.369 406,629 +0.04(+1.15%)
Jun 16, 2003 3.312 3.416 3.301 3.331 435,502 +0.02(+0.55%)
Jun 13, 2003 3.351 3.358 3.283 3.312 309,904 -0.07(-1.98%)
Jun 12, 2003 3.351 3.392 3.313 3.379 610,185 +0.03(+0.95%)
Jun 11, 2003 3.221 3.353 3.196 3.348 1,178,985 +0.14(+4.37%)
Jun 10, 2003 3.169 3.219 3.169 3.207 353,695 +0.04(+1.11%)
Jun 09, 2003 3.142 3.231 3.142 3.172 886,404 +0.02(+0.51%)
Jun 06, 2003 3.286 3.347 3.154 3.156 808,447 -0.14(-4.33%)
Jun 05, 2003 3.316 3.323 3.218 3.299 1,632,294 -0.10(-2.88%)
Jun 04, 2003 3.358 3.428 3.331 3.397 651,570 +0.04(+1.10%)
Jun 03, 2003 3.297 3.361 3.285 3.360 447,052 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.