Indicators

Landstar System (NQ: LSTR )

177.26 -0.17 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	176.33	178.36	175.84	177.26	313,188	-0.17(-0.10%)
Apr 25, 2024	171.21	180.10	171.21	177.43	604,499	+6.33(+3.70%)
Apr 24, 2024	171.37	172.52	168.47	171.10	415,222	-1.02(-0.59%)
Apr 23, 2024	170.43	173.41	170.43	172.12	262,253	+0.71(+0.41%)
Apr 22, 2024	171.57	173.39	170.72	171.41	286,243	+0.60(+0.35%)
Apr 19, 2024	166.92	171.08	166.92	170.81	266,174	+3.71(+2.22%)
Apr 18, 2024	169.22	169.43	166.58	167.10	284,601	-0.93(-0.55%)
Apr 17, 2024	170.77	170.91	165.39	168.03	463,107	-6.10(-3.50%)
Apr 16, 2024	175.59	175.84	174.01	174.13	245,918	-2.12(-1.20%)
Apr 15, 2024	180.04	180.29	176.02	176.25	209,530	-2.66(-1.49%)
Apr 12, 2024	179.65	179.89	177.13	178.91	215,312	-2.29(-1.26%)
Apr 11, 2024	179.99	181.93	178.38	181.20	203,662	+2.29(+1.28%)
Apr 10, 2024	181.72	182.28	178.66	178.91	263,172	-5.81(-3.15%)
Apr 09, 2024	185.23	185.53	183.80	184.72	360,613	-0.95(-0.51%)
Apr 08, 2024	188.17	189.21	185.53	185.67	232,667	-2.30(-1.22%)
Apr 05, 2024	187.17	188.90	186.76	187.97	255,617	-0.04(-0.02%)
Apr 04, 2024	189.74	191.98	187.13	188.01	197,594	-1.31(-0.69%)
Apr 03, 2024	187.40	189.78	186.98	189.32	203,482	+1.69(+0.90%)
Apr 02, 2024	188.52	189.01	186.05	187.63	215,485	-2.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.