Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.58	55.06	54.42	54.95	464,509	+0.41(+0.76%)
Jun 27, 2014	53.95	54.63	53.95	54.54	377,944	+0.46(+0.84%)
Jun 26, 2014	54.11	54.22	53.50	54.09	221,308	-0.01(-0.02%)
Jun 25, 2014	53.91	54.20	53.74	54.09	339,707	+0.10(+0.19%)
Jun 24, 2014	54.42	54.69	53.94	53.99	259,854	-0.58(-1.07%)
Jun 23, 2014	55.45	55.45	54.49	54.58	317,203	-0.88(-1.59%)
Jun 20, 2014	55.37	55.57	55.02	55.46	365,395	+0.19(+0.34%)
Jun 19, 2014	54.82	55.49	54.48	55.27	364,427	+0.55(+1.00%)
Jun 18, 2014	54.74	55.17	54.24	54.72	297,473	+0.23(+0.43%)
Jun 17, 2014	54.42	55.09	54.38	54.49	350,438	-0.01(-0.02%)
Jun 16, 2014	54.74	54.91	54.26	54.50	336,934	-0.34(-0.63%)
Jun 13, 2014	54.94	55.09	54.51	54.84	275,851	-0.01(-0.02%)
Jun 12, 2014	55.47	55.47	54.00	54.85	334,147	-0.72(-1.30%)
Jun 11, 2014	55.48	55.89	55.05	55.57	261,338	-0.07(-0.12%)
Jun 10, 2014	55.51	55.78	55.17	55.64	586,524	-0.12(-0.22%)
Jun 06, 2014	55.41	55.81	55.17	55.76	290,493	+0.39(+0.70%)
Jun 05, 2014	55.31	55.76	54.80	55.37	481,541	+0.28(+0.51%)
Jun 04, 2014	55.26	55.51	54.89	55.09	492,481	-0.17(-0.31%)
Jun 03, 2014	55.82	56.40	55.20	55.26	591,740	-0.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.