Indicators

Landstar System (NQ: LSTR )

180.14 +3.14 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	172.57	174.34	171.95	172.99	280,733	+1.28(+0.74%)
Apr 27, 2023	169.40	172.12	166.23	171.71	517,595	+6.18(+3.73%)
Apr 26, 2023	172.46	172.96	165.30	165.53	457,969	-8.54(-4.91%)
Apr 25, 2023	176.98	178.85	173.16	174.07	328,680	-5.05(-2.82%)
Apr 24, 2023	178.89	180.47	178.27	179.12	135,702	+0.05(+0.03%)
Apr 21, 2023	179.00	180.90	177.57	179.07	280,842	+0.32(+0.18%)
Apr 20, 2023	178.82	181.17	178.25	178.75	189,974	-0.30(-0.16%)
Apr 19, 2023	177.87	179.14	177.00	179.04	130,001	+0.98(+0.55%)
Apr 18, 2023	177.84	178.95	177.04	178.06	185,894	+1.40(+0.79%)
Apr 17, 2023	177.65	179.10	174.55	176.67	168,806	-0.98(-0.55%)
Apr 14, 2023	176.46	179.13	176.37	177.65	215,215	+1.24(+0.70%)
Apr 13, 2023	176.80	177.25	173.91	176.41	218,081	+0.54(+0.31%)
Apr 12, 2023	176.78	177.13	175.37	175.87	172,831	+0.44(+0.25%)
Apr 11, 2023	175.04	176.49	174.53	175.43	140,584	+0.62(+0.35%)
Apr 10, 2023	169.64	174.88	168.50	174.81	243,435	+4.02(+2.35%)
Apr 06, 2023	173.19	173.19	169.97	170.79	320,501	-2.26(-1.31%)
Apr 05, 2023	169.21	173.17	169.21	173.05	362,019	+2.66(+1.56%)
Apr 04, 2023	174.26	174.26	169.23	170.39	238,049	-3.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.