Skip to main content

Landstar System (NQ: LSTR )

180.14 +3.14 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 48.17 49.05 48.17 48.71 395,916 +0.33(+0.69%)
Mar 27, 2013 47.75 48.46 47.24 48.38 372,804 +0.47(+0.98%)
Mar 26, 2013 48.30 48.68 47.44 47.91 281,997 -0.19(-0.39%)
Mar 25, 2013 48.45 48.83 47.62 48.10 255,774 -0.25(-0.51%)
Mar 22, 2013 47.28 48.43 47.28 48.34 285,553 +1.08(+2.27%)
Mar 21, 2013 48.16 48.51 46.93 47.27 271,670 -1.00(-2.07%)
Mar 20, 2013 47.70 48.45 47.70 48.27 272,431 +0.52(+1.09%)
Mar 19, 2013 48.03 48.03 46.91 47.75 579,617 -0.32(-0.66%)
Mar 18, 2013 48.17 48.33 47.81 48.06 429,010 -0.33(-0.69%)
Mar 15, 2013 48.58 48.76 48.11 48.40 360,983 -0.12(-0.25%)
Mar 14, 2013 48.64 48.68 48.30 48.51 263,001 -0.01(-0.02%)
Mar 13, 2013 47.76 48.63 47.61 48.52 481,266 +0.88(+1.84%)
Mar 12, 2013 47.62 47.97 47.36 47.64 286,141 -0.15(-0.30%)
Mar 11, 2013 48.27 48.27 47.63 47.79 493,820 -0.52(-1.08%)
Mar 08, 2013 48.23 48.47 47.71 48.31 326,258 +0.20(+0.41%)
Mar 07, 2013 47.85 48.22 47.62 48.11 287,932 +0.22(+0.46%)
Mar 06, 2013 48.53 48.98 47.53 47.89 472,469 -0.44(-0.90%)
Mar 05, 2013 47.77 48.78 47.63 48.33 385,311 +0.65(+1.36%)
Mar 04, 2013 47.71 48.00 47.10 47.68 265,537 -0.09(-0.20%)
Mar 01, 2013 47.65 47.98 47.12 47.77 633,523 -0.26(-0.53%)
Feb 28, 2013 47.06 48.67 46.84 48.03 1,275,929 +1.70(+3.66%)
Feb 27, 2013 45.68 46.57 45.68 46.33 927,339 +0.43(+0.93%)
Feb 26, 2013 45.99 46.15 45.51 45.90 529,012 +0.17(+0.37%)
Feb 25, 2013 47.29 47.47 45.70 45.73 514,756 -1.43(-3.04%)
Feb 22, 2013 46.77 47.53 46.60 47.17 436,679 +0.69(+1.49%)
Feb 21, 2013 46.77 47.07 46.22 46.48 296,333 -0.32(-0.69%)
Feb 20, 2013 47.75 47.90 46.70 46.80 293,224 -1.06(-2.21%)
Feb 19, 2013 47.22 47.90 47.16 47.86 382,125 +0.78(+1.67%)
Feb 15, 2013 47.19 47.75 47.07 47.07 402,782 -0.33(-0.70%)
Feb 14, 2013 46.70 47.47 46.43 47.41 391,234 +0.71(+1.52%)
Feb 13, 2013 47.60 47.60 46.36 46.70 1,271,258 -0.73(-1.55%)
Feb 12, 2013 48.44 48.74 47.13 47.43 918,506 -1.09(-2.25%)
Feb 11, 2013 48.59 48.90 47.97 48.52 216,807 +0.02(+0.04%)
Feb 08, 2013 48.58 48.73 48.26 48.51 195,491 +0.08(+0.16%)
Feb 07, 2013 48.67 48.80 48.04 48.43 353,311 -0.13(-0.26%)
Feb 06, 2013 48.43 48.69 47.76 48.56 544,824 +0.04(+0.09%)
Feb 04, 2013 48.40 48.96 48.34 48.51 627,252 +0.07(+0.14%)
Feb 01, 2013 48.21 48.70 48.05 48.45 698,072 -0.22(-0.46%)
Jan 31, 2013 49.78 49.78 47.77 48.67 1,818,663 -1.13(-2.26%)
Jan 30, 2013 50.62 50.66 49.08 49.79 701,264 -0.73(-1.44%)
Jan 29, 2013 50.73 50.97 50.25 50.52 393,793 -0.45(-0.89%)
Jan 28, 2013 50.83 51.17 50.62 50.97 542,210 +0.36(+0.71%)
Jan 25, 2013 50.78 50.78 49.91 50.61 405,814 +0.02(+0.03%)
Jan 24, 2013 48.99 50.91 48.99 50.60 493,683 +1.51(+3.08%)
Jan 23, 2013 49.43 49.76 48.91 49.09 465,792 -0.45(-0.91%)
Jan 22, 2013 49.44 50.23 49.31 49.54 784,159 +0.20(+0.40%)
Jan 18, 2013 48.50 49.56 48.27 49.34 523,765 +0.80(+1.64%)
Jan 17, 2013 48.41 48.70 48.26 48.54 306,074 +0.18(+0.38%)
Jan 16, 2013 48.19 48.54 47.91 48.36 470,892 +0.20(+0.41%)
Jan 15, 2013 47.32 48.18 47.32 48.17 303,714 +0.51(+1.07%)
Jan 14, 2013 46.84 47.75 46.74 47.65 372,886 +0.47(+0.99%)
Jan 11, 2013 47.19 47.32 46.98 47.18 277,900 -0.16(-0.34%)
Jan 10, 2013 47.04 47.42 46.69 47.35 569,094 +0.77(+1.65%)
Jan 09, 2013 46.11 46.64 46.11 46.58 309,585 +0.39(+0.85%)
Jan 08, 2013 47.05 47.06 46.01 46.19 631,131 +0.11(+0.24%)
Jan 07, 2013 45.63 46.13 45.19 46.07 325,866 +0.36(+0.78%)
Jan 04, 2013 45.65 45.97 45.48 45.72 354,543 +0.07(+0.14%)
Jan 03, 2013 45.55 45.99 44.99 45.65 407,128 +0.03(+0.06%)
Jan 02, 2013 45.96 45.98 45.10 45.62 359,290 +0.94(+2.10%)
Dec 31, 2012 44.12 45.11 43.90 44.68 470,641 +0.64(+1.45%)
Dec 28, 2012 43.92 44.85 43.50 44.04 333,848 -0.10(-0.23%)
Dec 27, 2012 44.19 44.41 43.91 44.15 391,960 -0.11(-0.25%)
Dec 26, 2012 44.04 44.43 43.83 44.26 452,174 +0.38(+0.88%)
Dec 24, 2012 43.94 44.12 43.63 43.87 177,179 -0.17(-0.39%)
Dec 21, 2012 43.21 44.21 42.89 44.04 752,502 +0.26(+0.58%)
Dec 20, 2012 42.99 43.84 42.71 43.79 483,270 +0.88(+2.05%)
Dec 19, 2012 42.68 43.03 42.31 42.91 450,683 +0.32(+0.76%)
Dec 18, 2012 42.03 42.62 42.02 42.58 263,707 +0.38(+0.91%)
Dec 17, 2012 42.05 42.43 41.89 42.20 362,945 +0.19(+0.45%)
Dec 14, 2012 41.38 42.26 41.33 42.01 485,841 +0.56(+1.36%)
Dec 13, 2012 41.36 41.77 41.12 41.45 589,345 +0.40(+0.98%)
Dec 12, 2012 41.48 41.89 41.00 41.05 253,455 -0.45(-1.08%)
Dec 11, 2012 41.90 41.98 41.41 41.50 366,886 -0.12(-0.28%)
Dec 10, 2012 41.46 41.72 41.15 41.61 743,023 +0.24(+0.57%)
Dec 07, 2012 41.58 41.58 41.05 41.38 359,120 +0.04(+0.10%)
Dec 06, 2012 41.72 42.13 40.71 41.34 817,373 -0.35(-0.83%)
Dec 05, 2012 41.79 41.92 41.42 41.68 666,327 +0.09(+0.22%)
Dec 04, 2012 41.95 42.24 41.38 41.59 493,562 -1.11(-2.61%)
Nov 30, 2012 43.03 43.05 42.60 42.70 442,894 -0.19(-0.45%)
Nov 29, 2012 42.65 42.94 42.37 42.90 407,056 +0.29(+0.67%)
Nov 28, 2012 42.46 42.67 41.73 42.61 599,069 +0.12(+0.28%)
Nov 27, 2012 42.69 43.00 42.22 42.49 372,592 -0.19(-0.46%)
Nov 26, 2012 42.48 43.16 42.37 42.69 346,100 +0.03(+0.08%)
Nov 23, 2012 42.56 42.80 42.18 42.65 90,993 +0.21(+0.50%)
Nov 21, 2012 41.97 42.55 41.46 42.44 273,076 +0.49(+1.17%)
Nov 20, 2012 42.47 42.47 41.69 41.95 251,071 -0.18(-0.42%)
Nov 19, 2012 42.00 42.27 41.76 42.13 179,100 +0.40(+0.95%)
Nov 16, 2012 42.04 42.59 41.07 41.73 333,129 -0.41(-0.96%)
Nov 15, 2012 42.08 42.23 41.51 42.14 773,847 +0.14(+0.32%)
Nov 14, 2012 42.48 42.50 41.67 42.00 810,093 -0.39(-0.92%)
Nov 13, 2012 42.42 42.99 42.17 42.39 169,361 -0.09(-0.22%)
Nov 12, 2012 42.21 42.68 42.05 42.48 250,122 +0.35(+0.84%)
Nov 09, 2012 42.44 42.92 42.03 42.13 321,477 -0.41(-0.95%)
Nov 08, 2012 43.64 43.66 42.47 42.54 340,250 -1.00(-2.29%)
Nov 07, 2012 43.36 43.71 42.69 43.53 472,720 -0.29(-0.65%)
Nov 06, 2012 42.70 44.00 42.61 43.82 616,232 +1.21(+2.83%)
Nov 05, 2012 42.76 42.89 42.44 42.61 381,359 -0.10(-0.24%)
Nov 02, 2012 43.44 43.51 42.71 42.71 492,941 -0.67(-1.54%)
Nov 01, 2012 42.71 43.38 42.29 43.38 577,703 +0.70(+1.64%)
Oct 31, 2012 40.91 43.71 40.39 42.68 882,780 +2.08(+5.13%)
Oct 26, 2012 40.36 40.60 40.60 40.60 535,047 +0.12(+0.29%)
Oct 25, 2012 39.54 40.50 39.33 40.48 454,515 +0.51(+1.27%)
Oct 24, 2012 40.81 40.84 39.61 39.97 416,248 -0.71(-1.74%)
Oct 23, 2012 39.74 40.72 39.16 40.68 451,068 -0.24(-0.60%)
Oct 19, 2012 41.63 41.83 40.67 40.93 402,928 -0.92(-2.20%)
Oct 18, 2012 41.58 42.11 41.44 41.84 391,032 +0.28(+0.67%)
Oct 17, 2012 40.92 41.63 40.47 41.57 308,881 +0.75(+1.84%)
Oct 16, 2012 40.82 41.04 40.45 40.82 361,916 +0.03(+0.06%)
Oct 15, 2012 39.48 40.95 39.47 40.79 432,623 +0.19(+0.48%)
Oct 12, 2012 41.20 41.96 40.55 40.60 441,083 -0.31(-0.76%)
Oct 11, 2012 41.30 41.52 40.75 40.91 331,001 -0.27(-0.65%)
Oct 10, 2012 40.80 41.45 40.72 41.17 422,798 +0.48(+1.19%)
Oct 09, 2012 41.32 41.40 40.67 40.69 217,613 -0.73(-1.75%)
Oct 08, 2012 41.16 41.56 40.86 41.41 331,558 +0.12(+0.29%)
Oct 05, 2012 40.86 41.57 40.86 41.30 267,941 +0.49(+1.20%)
Oct 04, 2012 40.52 40.82 40.03 40.81 242,157 +0.51(+1.28%)
Oct 03, 2012 40.31 40.85 39.90 40.29 348,585 +0.28(+0.70%)
Oct 02, 2012 39.91 40.03 39.25 40.01 325,725 +0.41(+1.04%)
Oct 01, 2012 39.88 40.16 39.09 39.60 618,394 -0.28(-0.70%)
Sep 28, 2012 40.47 40.49 39.80 39.88 291,549 -0.61(-1.50%)
Sep 27, 2012 40.42 40.71 40.07 40.49 240,313 +0.10(+0.25%)
Sep 26, 2012 40.19 40.40 39.81 40.39 314,277 +0.23(+0.57%)
Sep 25, 2012 40.50 40.87 40.02 40.16 382,678 -0.32(-0.79%)
Sep 24, 2012 39.82 40.53 39.37 40.48 334,926 +0.64(+1.61%)
Sep 21, 2012 40.55 40.69 39.75 39.84 478,320 -0.43(-1.07%)
Sep 20, 2012 40.69 40.69 40.23 40.27 262,546 -0.71(-1.73%)
Sep 19, 2012 40.32 41.30 40.19 40.98 351,990 +0.67(+1.67%)
Sep 18, 2012 40.73 40.85 40.21 40.30 367,488 -0.56(-1.36%)
Sep 17, 2012 41.45 41.52 40.83 40.86 361,131 -0.80(-1.92%)
Sep 14, 2012 41.49 42.10 41.04 41.66 292,253 -0.08(-0.20%)
Sep 13, 2012 41.74 41.98 41.20 41.74 212,660 -0.11(-0.26%)
Sep 12, 2012 41.08 41.89 41.08 41.85 420,324 +0.79(+1.93%)
Sep 11, 2012 40.93 41.31 40.85 41.06 413,883 +0.08(+0.19%)
Sep 10, 2012 40.76 41.13 39.66 40.98 214,603 +0.10(+0.25%)
Sep 07, 2012 40.77 41.00 38.80 40.88 328,088 +0.11(+0.27%)
Sep 06, 2012 40.47 41.03 40.18 40.77 338,392 +0.40(+1.00%)
Sep 05, 2012 39.91 40.62 39.82 40.37 647,721 +0.43(+1.08%)
Sep 04, 2012 39.79 40.46 39.41 39.94 866,118 +0.07(+0.17%)
Aug 31, 2012 40.33 41.19 39.47 39.87 1,096,029 -0.35(-0.88%)
Aug 30, 2012 41.71 42.15 39.84 40.23 1,973,098 -1.80(-4.29%)
Aug 29, 2012 41.88 42.61 41.52 42.03 384,979 +0.81(+1.96%)
Aug 27, 2012 41.83 41.83 41.18 41.22 213,963 -0.37(-0.89%)
Aug 24, 2012 41.58 42.15 41.42 41.59 201,301 -0.21(-0.50%)
Aug 23, 2012 41.70 41.87 41.01 41.80 240,704 +0.02(+0.04%)
Aug 22, 2012 42.26 42.26 41.74 41.79 201,764 -0.50(-1.18%)
Aug 21, 2012 42.71 42.95 42.08 42.28 297,415 -0.38(-0.89%)
Aug 20, 2012 42.73 43.01 42.43 42.66 322,774 -0.14(-0.33%)
Aug 17, 2012 42.44 43.03 42.22 42.81 528,135 +0.62(+1.46%)
Aug 16, 2012 41.84 42.20 41.68 42.19 330,457 +0.38(+0.91%)
Aug 15, 2012 41.32 41.90 41.20 41.81 183,375 +0.44(+1.06%)
Aug 14, 2012 41.30 41.55 40.94 41.37 415,371 +0.35(+0.86%)
Aug 13, 2012 41.06 41.30 40.36 41.02 335,790 +0.05(+0.12%)
Aug 10, 2012 40.66 41.22 40.66 40.97 538,203 -0.24(-0.59%)
Aug 09, 2012 41.93 42.31 41.13 41.21 564,557 -0.89(-2.10%)
Aug 08, 2012 42.38 42.97 42.01 42.10 394,800 -0.52(-1.23%)
Aug 07, 2012 42.32 42.94 42.32 42.62 325,826 +0.35(+0.84%)
Aug 06, 2012 42.44 42.65 42.22 42.27 187,293 -0.12(-0.28%)
Aug 03, 2012 42.15 42.76 41.69 42.38 365,897 +0.80(+1.92%)
Aug 02, 2012 40.79 41.65 40.65 41.58 380,314 +0.52(+1.27%)
Aug 01, 2012 41.84 41.85 40.94 41.06 472,859 -0.56(-1.36%)
Jul 31, 2012 42.18 42.57 41.51 41.63 410,452 -0.52(-1.24%)
Jul 30, 2012 41.84 42.97 41.84 42.15 421,615 +0.21(+0.50%)
Jul 27, 2012 40.63 42.23 40.63 41.94 358,919 +1.32(+3.26%)
Jul 26, 2012 40.86 42.72 40.31 40.62 641,601 +0.35(+0.86%)
Jul 25, 2012 40.27 40.63 40.02 40.27 462,688 +0.04(+0.10%)
Jul 24, 2012 40.61 40.72 39.76 40.23 519,091 -0.44(-1.08%)
Jul 23, 2012 40.56 40.81 39.73 40.67 315,042 -0.30(-0.74%)
Jul 20, 2012 41.36 41.48 40.88 40.97 327,609 -0.56(-1.36%)
Jul 19, 2012 41.15 41.85 40.70 41.53 528,506 +0.49(+1.19%)
Jul 18, 2012 40.43 41.41 40.26 41.04 494,720 +0.53(+1.31%)
Jul 17, 2012 41.55 41.79 40.12 40.51 935,107 -1.54(-3.67%)
Jul 16, 2012 42.52 42.56 41.94 42.06 172,357 -0.76(-1.77%)
Jul 13, 2012 41.80 43.07 41.80 42.81 309,676 +1.01(+2.42%)
Jul 12, 2012 41.51 42.15 40.98 41.80 532,014 +0.25(+0.61%)
Jul 11, 2012 42.34 42.46 41.02 41.55 794,424 -0.84(-1.99%)
Jul 10, 2012 43.86 44.12 42.22 42.39 501,324 -1.31(-2.99%)
Jul 09, 2012 43.99 44.25 43.66 43.70 473,348 -0.43(-0.97%)
Jul 06, 2012 44.38 44.52 44.00 44.13 441,176 -0.54(-1.21%)
Jul 05, 2012 43.98 44.84 43.85 44.67 405,482 +0.55(+1.24%)
Jul 03, 2012 43.72 44.28 43.64 44.12 316,863 +0.44(+1.00%)
Jul 02, 2012 43.61 44.36 42.76 43.68 793,137 +0.11(+0.25%)
Jun 29, 2012 42.76 43.64 42.65 43.57 502,699 +1.52(+3.63%)
Jun 28, 2012 41.52 42.13 41.15 42.05 336,575 +0.23(+0.54%)
Jun 27, 2012 41.79 42.12 41.56 41.82 308,098 +0.03(+0.06%)
Jun 26, 2012 41.27 41.90 41.03 41.79 528,911 +0.51(+1.22%)
Jun 25, 2012 41.63 41.88 40.78 41.29 725,648 -0.90(-2.14%)
Jun 22, 2012 42.58 42.64 42.11 42.19 724,834 -0.40(-0.93%)
Jun 21, 2012 44.04 44.10 42.41 42.59 344,881 -1.40(-3.18%)
Jun 20, 2012 44.51 44.55 43.75 43.98 365,661 -0.62(-1.38%)
Jun 19, 2012 44.08 44.92 43.88 44.60 409,934 +0.48(+1.09%)
Jun 18, 2012 43.18 44.27 42.98 44.12 369,612 +0.82(+1.89%)
Jun 15, 2012 43.47 43.64 43.13 43.30 419,721 -0.05(-0.12%)
Jun 14, 2012 42.99 43.67 42.78 43.35 321,040 +0.33(+0.76%)
Jun 13, 2012 42.95 43.71 42.78 43.02 534,329 -0.16(-0.37%)
Jun 12, 2012 43.03 43.55 42.77 43.18 740,272 -0.65(-1.48%)
Jun 11, 2012 44.31 44.51 43.73 43.83 272,592 -0.19(-0.44%)
Jun 08, 2012 43.67 44.25 43.37 44.03 215,686 +0.32(+0.73%)
Jun 07, 2012 44.73 44.98 43.67 43.71 348,360 -0.52(-1.18%)
Jun 06, 2012 43.12 44.68 42.86 44.23 634,323 +1.55(+3.63%)
Jun 05, 2012 42.92 43.29 42.55 42.68 517,731 -0.39(-0.90%)
Jun 04, 2012 43.34 43.34 42.12 43.07 587,796 +0.13(+0.29%)
Jun 01, 2012 43.70 43.71 42.92 42.94 481,198 -1.46(-3.28%)
May 31, 2012 44.41 44.62 43.46 44.40 463,830 -0.08(-0.17%)
May 30, 2012 45.31 45.59 44.42 44.47 259,215 -1.12(-2.46%)
May 29, 2012 45.79 45.84 45.32 45.59 362,582 +0.43(+0.95%)
May 25, 2012 45.88 46.24 45.03 45.16 409,955 -0.64(-1.40%)
May 24, 2012 45.50 46.00 45.37 45.80 324,818 +0.26(+0.57%)
May 23, 2012 44.47 45.66 44.21 45.54 322,666 +0.85(+1.90%)
May 22, 2012 45.22 45.60 44.54 44.69 383,503 -0.44(-0.97%)
May 21, 2012 44.40 45.19 43.88 45.13 574,279 +0.76(+1.71%)
May 18, 2012 45.00 45.27 44.22 44.37 300,773 -0.32(-0.72%)
May 17, 2012 46.61 46.87 44.65 44.69 543,258 -1.87(-4.02%)
May 16, 2012 46.09 46.88 46.02 46.56 400,310 +0.55(+1.19%)
May 15, 2012 45.19 46.23 44.78 46.02 302,327 +0.73(+1.62%)
May 14, 2012 45.38 46.08 44.81 45.28 363,003 -0.37(-0.81%)
May 11, 2012 45.76 46.18 45.50 45.65 263,185 +0.02(+0.04%)
May 10, 2012 46.08 46.30 45.49 45.64 415,391 -0.24(-0.51%)
May 09, 2012 45.27 46.07 45.13 45.87 520,075 +0.12(+0.26%)
May 08, 2012 45.20 45.75 44.78 45.75 569,692 +0.16(+0.36%)
May 07, 2012 45.40 45.98 45.14 45.59 356,069 -0.02(-0.04%)
May 04, 2012 46.09 46.21 45.23 45.61 334,498 -0.61(-1.33%)
May 03, 2012 46.46 47.18 46.18 46.22 492,233 -0.34(-0.72%)
May 02, 2012 45.04 46.87 45.04 46.56 443,126 +1.16(+2.56%)
May 01, 2012 44.93 45.78 44.39 45.40 919,425 +0.34(+0.75%)
Apr 30, 2012 45.61 45.84 44.88 45.06 760,364 -0.55(-1.20%)
Apr 27, 2012 45.83 46.03 44.46 45.61 828,765 +0.39(+0.86%)
Apr 26, 2012 48.12 48.30 44.93 45.22 1,309,328 -3.11(-6.44%)
Apr 25, 2012 47.82 48.55 47.66 48.33 527,764 +0.84(+1.77%)
Apr 24, 2012 47.62 47.79 46.55 47.49 216,317 -0.04(-0.09%)
Apr 23, 2012 47.35 47.58 46.79 47.53 249,036 -0.26(-0.55%)
Apr 20, 2012 47.29 48.06 47.21 47.79 281,216 +0.54(+1.14%)
Apr 19, 2012 47.93 48.10 46.85 47.26 381,141 -0.65(-1.35%)
Apr 18, 2012 48.48 48.51 47.87 47.90 539,753 -0.71(-1.45%)
Apr 17, 2012 48.30 48.76 48.23 48.61 293,594 +0.73(+1.53%)
Apr 16, 2012 47.69 48.22 47.22 47.88 196,486 +0.50(+1.05%)
Apr 13, 2012 47.79 48.08 47.37 47.38 240,432 -0.51(-1.07%)
Apr 12, 2012 47.54 48.17 47.54 47.90 373,778 +0.41(+0.87%)
Apr 11, 2012 47.63 47.85 47.33 47.48 308,288 +0.34(+0.73%)
Apr 10, 2012 48.21 48.21 46.69 47.14 504,743 -1.15(-2.39%)
Apr 09, 2012 48.09 48.44 47.75 48.29 186,496 -0.47(-0.97%)
Apr 05, 2012 48.43 49.03 48.43 48.76 202,379 +0.08(+0.17%)
Apr 04, 2012 49.12 49.17 48.33 48.68 555,971 -0.83(-1.68%)
Apr 03, 2012 49.28 49.66 49.28 49.51 301,851 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.