Indicators

Landstar System (NQ: LSTR )

180.14 +3.14 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.17	49.05	48.17	48.71	395,916	+0.33(+0.69%)
Mar 27, 2013	47.75	48.46	47.24	48.38	372,804	+0.47(+0.98%)
Mar 26, 2013	48.30	48.68	47.44	47.91	281,997	-0.19(-0.39%)
Mar 25, 2013	48.45	48.83	47.62	48.10	255,774	-0.25(-0.51%)
Mar 22, 2013	47.28	48.43	47.28	48.34	285,553	+1.08(+2.27%)
Mar 21, 2013	48.16	48.51	46.93	47.27	271,670	-1.00(-2.07%)
Mar 20, 2013	47.70	48.45	47.70	48.27	272,431	+0.52(+1.09%)
Mar 19, 2013	48.03	48.03	46.91	47.75	579,617	-0.32(-0.66%)
Mar 18, 2013	48.17	48.33	47.81	48.06	429,010	-0.33(-0.69%)
Mar 15, 2013	48.58	48.76	48.11	48.40	360,983	-0.12(-0.25%)
Mar 14, 2013	48.64	48.68	48.30	48.51	263,001	-0.01(-0.02%)
Mar 13, 2013	47.76	48.63	47.61	48.52	481,266	+0.88(+1.84%)
Mar 12, 2013	47.62	47.97	47.36	47.64	286,141	-0.15(-0.30%)
Mar 11, 2013	48.27	48.27	47.63	47.79	493,820	-0.52(-1.08%)
Mar 08, 2013	48.23	48.47	47.71	48.31	326,258	+0.20(+0.41%)
Mar 07, 2013	47.85	48.22	47.62	48.11	287,932	+0.22(+0.46%)
Mar 06, 2013	48.53	48.98	47.53	47.89	472,469	-0.44(-0.90%)
Mar 05, 2013	47.77	48.78	47.63	48.33	385,311	+0.65(+1.36%)
Mar 04, 2013	47.71	48.00	47.10	47.68	265,537	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.