Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

184.57 +2.08 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.439 2.446 2.408 2.411 328,191 +0.00(+0.00%)
Mar 28, 2002 2.439 2.446 2.408 2.411 328,191 -0.03(-1.11%)
Mar 27, 2002 2.448 2.471 2.422 2.438 307,017 -0.01(-0.59%)
Mar 26, 2002 2.418 2.456 2.413 2.452 358,989 +0.03(+1.30%)
Mar 25, 2002 2.430 2.452 2.419 2.421 435,021 -0.02(-0.76%)
Mar 22, 2002 2.397 2.456 2.392 2.439 521,641 +0.04(+1.51%)
Mar 21, 2002 2.355 2.404 2.311 2.403 1,246,356 +0.03(+1.10%)
Mar 20, 2002 2.332 2.377 2.286 2.377 804,597 +0.04(+1.69%)
Mar 19, 2002 2.408 2.413 2.321 2.337 2,594,731 -0.07(-2.92%)
Mar 18, 2002 2.425 2.448 2.405 2.407 686,217 -0.04(-1.82%)
Mar 15, 2002 2.368 2.452 2.367 2.452 609,222 +0.04(+1.72%)
Mar 14, 2002 2.415 2.436 2.408 2.411 954,738 -0.01(-0.43%)
Mar 13, 2002 2.318 2.426 2.311 2.421 1,018,258 +0.11(+4.75%)
Mar 12, 2002 2.299 2.318 2.280 2.311 394,599 +0.01(+0.59%)
Mar 11, 2002 2.277 2.316 2.277 2.298 977,836 +0.01(+0.58%)
Mar 08, 2002 2.284 2.301 2.277 2.284 766,100 -0.01(-0.39%)
Mar 07, 2002 2.289 2.311 2.280 2.293 469,669 -0.00(-0.14%)
Mar 06, 2002 2.305 2.311 2.289 2.296 457,157 -0.02(-0.67%)
Mar 05, 2002 2.307 2.320 2.247 2.312 525,490 +0.01(+0.28%)
Mar 04, 2002 2.208 2.305 2.208 2.305 1,266,567 +0.09(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.