Indicators

Landstar System (NQ: LSTR )

182.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.14	78.23	76.51	76.60	496,640	-1.72(-2.20%)
Feb 27, 2017	77.44	78.36	77.13	78.32	351,804	+0.93(+1.20%)
Feb 24, 2017	75.76	77.57	75.76	77.39	271,384	+1.24(+1.62%)
Feb 23, 2017	77.61	77.61	75.99	76.16	253,187	-0.97(-1.26%)
Feb 22, 2017	77.26	77.30	76.64	77.13	275,893	-0.26(-0.34%)
Feb 21, 2017	77.04	77.70	76.68	77.39	223,028	+0.40(+0.52%)
Feb 17, 2017		76.99	76.99	76.99	0	+0.09(+0.11%)
Feb 16, 2017	77.21	77.26	76.24	76.91	285,665	-0.18(-0.23%)
Feb 15, 2017	76.07	77.44	76.07	77.08	264,578	+0.87(+1.15%)
Feb 14, 2017	76.91	77.13	76.03	76.21	268,276	-0.88(-1.14%)
Feb 13, 2017	76.87	77.66	76.65	77.09	265,862	+0.44(+0.58%)
Feb 10, 2017	76.69	77.13	76.21	76.65	316,632	+0.88(+1.16%)
Feb 09, 2017	75.59	76.34	74.97	75.77	362,748	+0.18(+0.23%)
Feb 08, 2017	74.09	75.68	73.39	75.59	448,746	+1.45(+1.96%)
Feb 07, 2017	74.53	74.97	73.87	74.14	412,526	-0.22(-0.30%)
Feb 06, 2017	74.93	75.64	74.22	74.36	335,424	-0.57(-0.76%)
Feb 03, 2017	74.00	75.24	73.83	74.93	441,783	+1.10(+1.49%)
Feb 02, 2017	73.92	74.84	71.14	73.83	1,007,252	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.