Indicators

Landstar System (NQ: LSTR )

182.30 -0.83 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	191.66	191.67	185.63	189.85	443,665	-0.76(-0.40%)
Feb 28, 2024	192.90	193.29	190.18	190.61	172,824	-3.78(-1.95%)
Feb 27, 2024	195.08	195.37	193.85	194.40	247,015	-0.27(-0.14%)
Feb 26, 2024	194.21	195.21	192.71	194.66	134,798	-0.16(-0.08%)
Feb 23, 2024	194.81	195.78	193.28	194.82	129,415	+1.27(+0.66%)
Feb 22, 2024	191.30	193.67	191.30	193.56	213,089	+2.92(+1.53%)
Feb 21, 2024	191.13	192.27	190.15	190.63	188,465	-0.12(-0.06%)
Feb 20, 2024	192.01	192.30	189.32	190.75	213,553	-3.10(-1.60%)
Feb 16, 2024	195.78	196.03	193.43	193.86	210,923	-2.32(-1.19%)
Feb 15, 2024	195.64	196.47	192.56	196.18	298,717	+2.15(+1.11%)
Feb 14, 2024	192.90	194.13	191.32	194.04	236,595	+2.54(+1.33%)
Feb 13, 2024	189.24	192.24	187.15	191.49	306,844	-1.61(-0.83%)
Feb 12, 2024	192.81	194.53	191.46	193.10	185,304	+0.52(+0.27%)
Feb 09, 2024	190.06	192.69	187.67	192.58	259,593	+2.75(+1.45%)
Feb 08, 2024	189.51	190.47	185.33	189.83	320,057	+0.06(+0.03%)
Feb 07, 2024	193.14	193.68	189.59	189.77	326,567	-3.23(-1.67%)
Feb 06, 2024	191.55	194.97	190.25	193.00	236,108	+1.03(+0.53%)
Feb 05, 2024	190.08	192.34	188.24	191.98	293,311	+0.78(+0.41%)
Feb 02, 2024	188.06	193.72	182.50	191.20	579,771	+0.87(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.