Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.653 2.710 2.652 2.688 524,528 +0.02(+0.76%)
Jan 30, 2003 2.721 2.732 2.653 2.668 378,353 -0.05(-1.93%)
Jan 29, 2003 2.753 2.761 2.689 2.721 657,344 -0.03(-1.24%)
Jan 28, 2003 2.756 2.771 2.727 2.755 411,923 +0.00(+0.08%)
Jan 27, 2003 2.807 2.830 2.733 2.753 668,412 -0.08(-2.68%)
Jan 24, 2003 2.887 2.887 2.812 2.829 446,089 -0.06(-2.07%)
Jan 23, 2003 2.880 2.904 2.879 2.889 331,559 +0.00(+0.16%)
Jan 22, 2003 2.901 2.929 2.865 2.884 487,955 -0.04(-1.33%)
Jan 21, 2003 2.962 2.965 2.889 2.923 550,514 -0.06(-2.16%)
Jan 17, 2003 2.974 3.009 2.974 2.987 413,366 -0.01(-0.45%)
Jan 16, 2003 2.976 3.026 2.976 3.001 197,299 +0.02(+0.78%)
Jan 15, 2003 2.907 3.000 2.890 2.977 530,303 +0.07(+2.34%)
Jan 14, 2003 2.915 2.935 2.894 2.909 392,193 -0.01(-0.18%)
Jan 13, 2003 3.037 3.037 2.908 2.914 345,033 -0.10(-3.36%)
Jan 10, 2003 3.039 3.044 2.985 3.016 327,228 -0.02(-0.75%)
Jan 09, 2003 2.989 3.059 2.988 3.039 410,479 +0.06(+2.08%)
Jan 08, 2003 2.979 2.994 2.956 2.977 393,636 -0.01(-0.25%)
Jan 07, 2003 3.043 3.046 2.964 2.984 305,573 -0.05(-1.57%)
Jan 06, 2003 2.983 3.061 2.983 3.032 600,079 +0.03(+1.11%)
Jan 03, 2003 3.040 3.049 2.992 2.999 418,179 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.