Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ: GROW )

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 2.425 2.448 2.420 2.430 15,314 +0.00(+0.00%)
Jan 13, 2025 2.460 2.460 2.420 2.430 15,410 +0.01(+0.21%)
Jan 10, 2025 2.420 2.460 2.420 2.425 25,734 +0.00(+0.21%)
Jan 08, 2025 2.430 2.430 2.420 2.420 8,343 +0.00(+0.00%)
Jan 07, 2025 2.430 2.460 2.420 2.420 12,041 -0.01(-0.41%)
Jan 06, 2025 2.460 2.490 2.430 2.430 13,985 -0.03(-1.22%)
Jan 03, 2025 2.460 2.470 2.430 2.460 7,335 +0.02(+0.82%)
Jan 02, 2025 2.480 2.490 2.440 2.440 13,198 +0.00(+0.00%)
Dec 31, 2024 2.440 0 +0.02(+0.83%)
Dec 30, 2024 2.470 2.470 2.410 2.420 40,837 -0.03(-1.22%)
Dec 27, 2024 2.430 2.480 2.430 2.450 17,621 +0.00(+0.00%)
Dec 26, 2024 2.440 2.470 2.440 2.450 26,502 +0.02(+0.62%)
Dec 24, 2024 2.430 2.439 2.420 2.435 7,041 +0.02(+0.62%)
Dec 23, 2024 2.410 2.450 2.405 2.420 43,339 -0.01(-0.41%)
Dec 20, 2024 2.420 2.430 2.420 2.430 12,660 +0.00(+0.00%)
Dec 19, 2024 2.430 2.444 2.420 2.430 9,472 +0.01(+0.41%)
Dec 18, 2024 2.440 2.440 2.415 2.420 26,917 +0.00(+0.00%)
Dec 17, 2024 2.410 2.440 2.400 2.420 54,036 -0.01(-0.41%)
Dec 16, 2024 2.450 2.450 2.410 2.430 24,754 -0.00(-0.08%)
Dec 13, 2024 2.392 2.432 2.392 2.432 39,414 +0.01(+0.41%)
Dec 12, 2024 2.402 2.442 2.396 2.422 23,185 +0.00(+0.00%)
Dec 11, 2024 2.422 2.432 2.392 2.422 13,607 +0.01(+0.41%)
Dec 10, 2024 2.392 2.432 2.392 2.412 28,102 +0.02(+0.83%)
Dec 09, 2024 2.422 2.456 2.392 2.392 21,395 -0.06(-2.44%)
Dec 06, 2024 2.412 2.452 2.402 2.452 33,843 +0.05(+2.07%)
Dec 05, 2024 2.402 2.444 2.402 2.402 5,796 +0.00(+0.00%)
Dec 04, 2024 2.402 2.442 2.392 2.402 28,497 -0.01(-0.41%)
Dec 03, 2024 2.432 2.455 2.412 2.412 7,330 +0.00(+0.00%)
Dec 02, 2024 2.422 2.437 2.402 2.412 9,575 -0.02(-0.82%)
Nov 29, 2024 2.442 2.472 2.422 2.432 11,455 +0.01(+0.41%)
Nov 27, 2024 2.462 2.482 2.402 2.422 8,881 -0.02(-0.82%)
Nov 26, 2024 2.502 2.542 2.432 2.442 16,342 -0.04(-1.61%)
Nov 25, 2024 2.422 2.552 2.408 2.482 121,886 +0.06(+2.47%)
Nov 22, 2024 2.422 2.452 2.392 2.422 27,055 -0.01(-0.41%)
Nov 21, 2024 2.412 2.452 2.397 2.432 25,267 +0.00(+0.00%)
Nov 20, 2024 2.422 2.432 2.402 2.432 18,666 +0.01(+0.41%)
Nov 19, 2024 2.422 2.442 2.412 2.422 6,752 -0.01(-0.41%)
Nov 18, 2024 2.392 2.432 2.372 2.432 38,590 +0.04(+1.88%)
Nov 15, 2024 2.402 2.417 2.382 2.387 33,005 -0.00(-0.21%)
Nov 14, 2024 2.442 2.452 2.392 2.392 33,053 -0.03(-1.23%)
Nov 13, 2024 2.462 2.502 2.422 2.422 31,431 -0.07(-2.80%)
Nov 12, 2024 2.482 2.522 2.482 2.492 29,045 -0.01(-0.40%)
Nov 11, 2024 2.502 2.502 2.447 2.502 35,545 +0.04(+1.62%)
Nov 08, 2024 2.452 2.482 2.422 2.462 33,598 +0.02(+0.73%)
Nov 07, 2024 2.474 2.494 2.444 2.444 56,773 -0.03(-1.21%)
Nov 06, 2024 2.444 2.474 2.424 2.474 26,105 +0.09(+3.75%)
Nov 05, 2024 2.434 2.474 2.374 2.384 42,717 -0.06(-2.44%)
Nov 04, 2024 2.474 2.474 2.424 2.444 26,841 -0.02(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.