Skip to main content

Replimune Group Inc (NQ: REPL )

6.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.200 7.430 6.950 6.970 1,126,229 -0.24(-3.33%)
Apr 17, 2024 7.190 7.330 7.140 7.210 1,138,345 +0.06(+0.84%)
Apr 16, 2024 7.010 7.250 6.920 7.150 684,229 +0.03(+0.42%)
Apr 15, 2024 7.140 7.260 7.070 7.120 671,857 -0.02(-0.28%)
Apr 12, 2024 7.170 7.290 6.970 7.140 917,240 -0.05(-0.70%)
Apr 11, 2024 7.070 7.310 6.820 7.190 710,041 +0.23(+3.30%)
Apr 10, 2024 7.010 7.030 6.720 6.960 913,824 -0.32(-4.40%)
Apr 09, 2024 7.090 7.340 7.085 7.280 708,204 +0.16(+2.25%)
Apr 08, 2024 7.430 7.450 7.120 7.120 574,896 -0.24(-3.26%)
Apr 05, 2024 7.470 7.720 7.095 7.360 821,247 +0.02(+0.27%)
Apr 04, 2024 7.110 7.470 7.110 7.340 885,555 +0.28(+3.97%)
Apr 03, 2024 7.050 7.170 6.900 7.060 1,008,134 -0.07(-0.98%)
Apr 02, 2024 7.490 7.660 7.110 7.130 953,300 -0.60(-7.76%)
Apr 01, 2024 8.170 8.170 7.670 7.730 944,709 -0.44(-5.39%)
Mar 28, 2024 8.230 8.460 8.040 8.170 1,154,080 -0.08(-0.97%)
Mar 27, 2024 7.800 8.250 7.650 8.250 1,051,546 +0.56(+7.28%)
Mar 26, 2024 8.030 8.230 7.230 7.690 1,000,151 -0.36(-4.47%)
Mar 25, 2024 8.130 8.350 7.980 8.050 693,049 -0.15(-1.83%)
Mar 22, 2024 8.220 8.420 8.160 8.200 688,537 +0.00(+0.00%)
Mar 21, 2024 8.190 8.570 8.060 8.200 721,984 +0.09(+1.11%)
Mar 20, 2024 8.080 8.322 7.880 8.110 684,325 -0.15(-1.82%)
Mar 19, 2024 8.230 8.540 8.055 8.260 1,281,789 -0.02(-0.24%)
Mar 18, 2024 8.530 8.530 8.140 8.280 1,895,031 -0.25(-2.93%)
Mar 15, 2024 8.750 9.010 8.480 8.530 3,203,901 -0.31(-3.51%)
Mar 14, 2024 8.900 9.045 8.690 8.840 1,330,919 -0.14(-1.56%)
Mar 13, 2024 8.730 9.010 8.726 8.980 1,628,881 +0.28(+3.22%)
Mar 12, 2024 8.890 8.990 8.540 8.700 1,886,850 -0.15(-1.69%)
Mar 11, 2024 9.090 9.200 8.660 8.850 973,006 -0.18(-1.99%)
Mar 08, 2024 8.950 9.100 8.890 9.030 884,494 +0.19(+2.15%)
Mar 07, 2024 9.000 9.000 8.730 8.840 1,133,677 -0.17(-1.89%)
Mar 06, 2024 8.860 9.030 8.610 9.010 1,087,312 +0.40(+4.65%)
Mar 05, 2024 8.880 8.950 8.530 8.610 464,373 -0.27(-3.04%)
Mar 04, 2024 8.990 8.990 8.420 8.880 1,012,439 -0.09(-1.00%)
Mar 01, 2024 8.660 9.050 8.660 8.970 1,307,130 +0.39(+4.55%)
Feb 29, 2024 8.810 8.980 8.470 8.580 878,025 -0.13(-1.49%)
Feb 28, 2024 8.760 9.090 8.710 8.710 1,048,905 -0.15(-1.69%)
Feb 27, 2024 8.740 9.010 8.450 8.860 1,687,149 +0.25(+2.90%)
Feb 26, 2024 8.260 8.770 8.240 8.610 1,321,438 +0.38(+4.62%)
Feb 23, 2024 7.940 8.280 7.870 8.230 1,276,070 +0.28(+3.52%)
Feb 22, 2024 7.610 8.070 7.450 7.950 1,447,760 +0.31(+4.06%)
Feb 21, 2024 7.650 7.655 7.470 7.640 1,780,866 -0.01(-0.13%)
Feb 20, 2024 7.660 7.895 7.560 7.650 1,552,429 -0.08(-1.03%)
Feb 16, 2024 7.500 7.800 7.390 7.730 1,619,165 +0.07(+0.91%)
Feb 15, 2024 7.080 7.790 6.960 7.660 3,489,378 +0.79(+11.50%)
Feb 14, 2024 7.230 7.325 6.775 6.870 1,406,551 -0.29(-3.98%)
Feb 13, 2024 7.730 7.730 7.100 7.155 1,591,614 -0.79(-10.00%)
Feb 12, 2024 7.730 8.010 7.700 7.950 1,620,120 +0.19(+2.45%)
Feb 09, 2024 8.170 8.180 7.610 7.760 1,593,619 +0.04(+0.52%)
Feb 08, 2024 8.500 8.500 7.515 7.720 1,469,315 +0.30(+4.04%)
Feb 07, 2024 7.650 7.710 7.380 7.420 1,144,029 -0.23(-3.01%)
Feb 06, 2024 6.990 7.680 6.750 7.650 1,342,041 +0.60(+8.51%)
Feb 05, 2024 7.190 7.270 7.040 7.050 1,779,188 -0.29(-3.95%)
Feb 02, 2024 7.720 7.820 7.200 7.340 834,410 -0.52(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.