Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc. - Common Stock (NQ:ALLK)

0.3288 +0.0009 (+0.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3280 0.3294 0.3276 0.3279 331,835 +0.00(+0.06%)
May 07, 2025 0.3300 0.3288 0.3265 0.3277 381,654 +0.00(+0.00%)
May 06, 2025 0.3262 0.3287 0.3262 0.3277 632,925 +0.00(+0.24%)
May 05, 2025 0.3263 0.3286 0.3261 0.3269 410,094 +0.00(+0.18%)
May 02, 2025 0.3226 0.3270 0.3226 0.3263 797,598 +0.00(+0.00%)
May 01, 2025 0.3260 0.3270 0.3251 0.3263 768,891 +0.00(+0.12%)
Apr 30, 2025 0.3263 0.3264 0.3245 0.3259 973,182 -0.00(-0.03%)
Apr 29, 2025 0.3255 0.3279 0.3255 0.3260 198,784 -0.00(-0.03%)
Apr 28, 2025 0.3261 0.3279 0.3261 0.3261 310,222 -0.00(-0.15%)
Apr 25, 2025 0.3260 0.3275 0.3260 0.3266 213,327 +0.00(+0.00%)
Apr 24, 2025 0.3250 0.3277 0.3250 0.3266 126,024 +0.00(+0.28%)
Apr 23, 2025 0.3250 0.3275 0.3250 0.3257 129,353 -0.00(-0.09%)
Apr 22, 2025 0.3250 0.3280 0.3250 0.3260 852,203 +0.00(+0.31%)
Apr 21, 2025 0.3211 0.3250 0.3211 0.3250 582,082 -0.00(-0.31%)
Apr 17, 2025 0.3222 0.3288 0.3222 0.3260 1,930,595 +0.00(+0.93%)
Apr 16, 2025 0.3205 0.3247 0.3205 0.3230 337,191 +0.00(+0.00%)
Apr 15, 2025 0.3200 0.3240 0.3191 0.3230 1,200,675 +0.00(+0.78%)
Apr 14, 2025 0.3200 0.3250 0.3200 0.3205 2,272,782 +0.00(+0.03%)
Apr 11, 2025 0.3200 0.3210 0.3190 0.3204 474,069 +0.00(+0.38%)
Apr 10, 2025 0.3194 0.3220 0.3180 0.3192 1,941,572 +0.00(+0.22%)
Apr 09, 2025 0.3171 0.3195 0.3117 0.3185 1,635,471 +0.00(+0.16%)
Apr 08, 2025 0.3200 0.3228 0.3169 0.3180 732,378 -0.00(-0.47%)
Apr 07, 2025 0.3151 0.3228 0.3150 0.3195 1,284,662 +0.00(+1.43%)
Apr 04, 2025 0.3200 0.3228 0.3141 0.3150 2,140,751 -0.01(-1.56%)
Apr 03, 2025 0.3200 0.3225 0.3166 0.3200 2,958,957 -0.00(-0.40%)
Apr 02, 2025 0.3120 0.3245 0.3120 0.3213 22,913,568 +0.10(+48.06%)
Apr 01, 2025 0.2300 0.2300 0.2157 0.2170 435,553 -0.01(-4.66%)
Mar 31, 2025 0.2400 0.2388 0.2179 0.2276 630,435 -0.00(-1.09%)
Mar 28, 2025 0.2350 0.2401 0.2239 0.2301 734,744 -0.00(-1.96%)
Mar 27, 2025 0.2300 0.2409 0.2300 0.2347 312,003 +0.00(+1.69%)
Mar 26, 2025 0.2330 0.2396 0.2275 0.2308 1,053,118 -0.01(-3.91%)
Mar 25, 2025 0.2390 0.2461 0.2357 0.2402 944,766 -0.01(-2.48%)
Mar 24, 2025 0.2541 0.2541 0.2380 0.2463 1,637,631 -0.00(-1.40%)
Mar 21, 2025 0.2510 0.2527 0.2454 0.2498 389,220 -0.00(-0.56%)
Mar 20, 2025 0.2509 0.2590 0.2494 0.2512 483,748 -0.01(-2.45%)
Mar 19, 2025 0.2550 0.2580 0.2497 0.2575 1,246,716 +0.00(+0.90%)
Mar 18, 2025 0.2539 0.2576 0.2539 0.2552 152,857 +0.00(+0.51%)
Mar 17, 2025 0.2470 0.2580 0.2470 0.2539 451,041 +0.01(+2.79%)
Mar 14, 2025 0.2550 0.2592 0.2428 0.2470 410,682 -0.00(-1.20%)
Mar 13, 2025 0.2450 0.2598 0.2437 0.2500 728,623 -0.01(-3.88%)
Mar 12, 2025 0.2600 0.2650 0.2535 0.2601 523,535 +0.00(+1.76%)
Mar 11, 2025 0.2500 0.2605 0.2450 0.2556 947,886 +0.01(+2.24%)
Mar 10, 2025 0.2600 0.2618 0.2500 0.2500 745,384 -0.01(-3.85%)
Mar 07, 2025 0.2530 0.2690 0.2530 0.2600 416,098 +0.01(+2.85%)
Mar 06, 2025 0.2600 0.2697 0.2514 0.2528 812,513 -0.01(-3.14%)
Mar 05, 2025 0.2600 0.2700 0.2550 0.2610 903,929 +0.00(+0.93%)
Mar 04, 2025 0.2580 0.2658 0.2439 0.2586 1,240,028 -0.01(-4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.