Skip to main content

Everquote Inc Cl A (NQ: EVER )

19.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 19.21 20.04 19.03 19.97 502,669 +0.61(+3.15%)
Apr 11, 2024 18.64 19.41 18.51 19.36 173,670 +0.85(+4.59%)
Apr 10, 2024 18.88 19.06 18.34 18.51 236,504 -0.59(-3.09%)
Apr 09, 2024 19.25 19.52 18.96 19.10 196,251 -0.33(-1.70%)
Apr 08, 2024 19.24 19.61 19.04 19.43 227,091 +0.51(+2.70%)
Apr 05, 2024 18.63 19.37 18.53 18.92 270,094 +0.14(+0.75%)
Apr 04, 2024 19.36 20.26 18.76 18.78 1,002,938 -0.40(-2.09%)
Apr 03, 2024 18.36 19.33 18.36 19.18 204,172 +0.65(+3.51%)
Apr 02, 2024 18.73 19.46 18.40 18.53 303,562 -0.97(-4.97%)
Apr 01, 2024 18.52 19.66 18.19 19.50 437,517 +0.94(+5.06%)
Mar 28, 2024 18.93 19.21 18.50 18.56 529,846 -0.19(-1.01%)
Mar 27, 2024 18.59 18.75 18.29 18.75 316,660 +0.47(+2.57%)
Mar 26, 2024 18.41 18.80 17.85 18.28 286,708 -0.01(-0.05%)
Mar 25, 2024 17.94 18.61 17.77 18.29 319,757 +0.26(+1.44%)
Mar 22, 2024 18.13 18.48 17.93 18.03 234,441 +0.08(+0.45%)
Mar 21, 2024 17.85 18.39 17.60 17.95 238,442 +0.45(+2.57%)
Mar 20, 2024 17.12 17.68 16.97 17.50 225,867 +0.39(+2.28%)
Mar 19, 2024 17.05 17.29 16.73 17.11 263,502 -0.06(-0.35%)
Mar 18, 2024 17.68 17.82 16.94 17.17 258,702 -0.38(-2.17%)
Mar 15, 2024 18.06 18.25 17.34 17.55 537,204 -0.97(-5.24%)
Mar 14, 2024 19.08 19.45 18.31 18.52 394,647 -0.58(-3.04%)
Mar 13, 2024 18.47 19.73 18.01 19.10 1,079,079 +0.80(+4.37%)
Mar 12, 2024 17.06 18.45 16.81 18.30 953,238 +1.40(+8.28%)
Mar 11, 2024 16.55 17.43 16.52 16.90 337,750 +0.42(+2.55%)
Mar 08, 2024 15.24 16.61 15.24 16.48 541,010 +1.11(+7.22%)
Mar 07, 2024 14.88 15.55 14.62 15.37 506,046 +0.62(+4.20%)
Mar 06, 2024 15.21 15.32 14.28 14.75 431,937 -0.43(-2.83%)
Mar 05, 2024 15.51 15.85 15.15 15.18 385,629 -0.51(-3.25%)
Mar 04, 2024 16.34 16.49 15.58 15.69 312,473 -0.60(-3.68%)
Mar 01, 2024 15.96 16.75 15.96 16.29 489,392 +0.27(+1.69%)
Feb 29, 2024 16.02 16.40 15.09 16.02 760,215 +0.07(+0.44%)
Feb 28, 2024 17.31 17.55 15.83 15.95 679,962 -1.68(-9.53%)
Feb 27, 2024 20.22 20.34 16.44 17.63 1,303,397 +0.49(+2.86%)
Feb 26, 2024 16.61 17.43 16.60 17.14 837,608 +0.41(+2.45%)
Feb 23, 2024 16.67 16.86 16.36 16.73 344,116 +0.22(+1.33%)
Feb 22, 2024 16.25 16.66 16.01 16.51 457,744 +0.42(+2.61%)
Feb 21, 2024 14.70 16.15 14.70 16.09 617,484 +1.19(+7.99%)
Feb 20, 2024 15.24 15.24 14.88 14.90 172,248 -0.62(-3.99%)
Feb 16, 2024 15.47 15.67 14.98 15.52 263,659 -0.14(-0.89%)
Feb 15, 2024 15.92 16.07 15.62 15.66 227,496 -0.06(-0.38%)
Feb 14, 2024 15.24 15.78 15.17 15.72 137,706 +0.64(+4.24%)
Feb 13, 2024 15.03 15.35 14.75 15.08 183,441 -0.50(-3.21%)
Feb 12, 2024 15.35 16.43 15.34 15.58 380,701 +0.09(+0.58%)
Feb 09, 2024 14.68 15.83 14.60 15.49 893,278 +0.83(+5.66%)
Feb 08, 2024 14.40 14.85 13.92 14.66 532,069 +1.20(+8.92%)
Feb 07, 2024 13.36 13.56 13.07 13.46 158,537 +0.17(+1.28%)
Feb 06, 2024 13.18 13.46 13.18 13.29 80,812 +0.14(+1.06%)
Feb 05, 2024 13.36 13.43 13.13 13.15 152,031 -0.41(-3.02%)
Feb 02, 2024 13.70 13.73 13.01 13.56 254,992 -0.19(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.