Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.000 4.250 3.900 4.080 97,761 +0.05(+1.24%)
Aug 28, 2020 3.920 4.080 3.920 4.030 27,000 +0.09(+2.28%)
Aug 27, 2020 4.020 4.080 3.810 3.940 117,892 -0.06(-1.50%)
Aug 26, 2020 4.080 4.100 3.990 4.000 124,347 -0.04(-0.99%)
Aug 25, 2020 4.020 4.160 3.900 4.040 117,189 +0.08(+2.02%)
Aug 24, 2020 4.040 4.040 3.800 3.960 36,407 +0.02(+0.51%)
Aug 21, 2020 3.800 3.990 3.800 3.940 100,100 +0.16(+4.23%)
Aug 20, 2020 3.900 3.900 3.540 3.780 240,829 -0.16(-4.06%)
Aug 19, 2020 4.100 4.340 3.880 3.940 107,763 -0.18(-4.37%)
Aug 18, 2020 4.140 4.200 4.060 4.120 33,007 -0.02(-0.48%)
Aug 17, 2020 4.180 4.250 4.070 4.140 30,599 -0.06(-1.43%)
Aug 14, 2020 4.090 4.240 4.060 4.200 30,000 +0.08(+1.94%)
Aug 13, 2020 4.140 4.190 4.020 4.120 34,359 -0.05(-1.20%)
Aug 12, 2020 4.260 4.260 4.040 4.170 35,843 +0.01(+0.24%)
Aug 11, 2020 4.410 4.410 4.150 4.160 51,538 -0.14(-3.26%)
Aug 10, 2020 4.470 4.550 4.250 4.300 109,800 -0.25(-5.49%)
Aug 07, 2020 4.410 4.630 4.300 4.550 154,800 +0.18(+4.12%)
Aug 06, 2020 4.320 4.410 4.090 4.370 137,829 +0.19(+4.55%)
Aug 05, 2020 4.070 4.180 4.070 4.180 45,806 +0.11(+2.70%)
Aug 04, 2020 4.050 4.110 3.990 4.070 46,184 +0.02(+0.49%)
Aug 03, 2020 3.870 4.100 3.830 4.050 116,658 +0.20(+5.19%)
Jul 31, 2020 3.800 3.910 3.700 3.850 59,400 +0.01(+0.26%)
Jul 30, 2020 3.720 3.850 3.680 3.840 63,630 +0.04(+1.05%)
Jul 29, 2020 3.810 3.850 3.660 3.800 155,693 +0.00(+0.00%)
Jul 28, 2020 3.880 3.960 3.720 3.800 130,538 +0.00(+0.00%)
Jul 27, 2020 3.910 3.950 3.739 3.800 85,617 -0.15(-3.80%)
Jul 24, 2020 4.100 4.160 3.900 3.950 48,700 -0.12(-2.95%)
Jul 23, 2020 4.300 4.390 4.040 4.070 84,950 -0.20(-4.68%)
Jul 22, 2020 4.700 4.770 4.210 4.270 101,771 -0.21(-4.69%)
Jul 21, 2020 4.090 4.610 4.000 4.480 180,033 +0.37(+9.00%)
Jul 20, 2020 4.110 4.160 3.930 4.110 59,554 -0.01(-0.24%)
Jul 17, 2020 3.800 4.350 3.750 4.120 218,200 +0.28(+7.29%)
Jul 16, 2020 3.920 3.940 3.790 3.840 40,027 -0.08(-2.04%)
Jul 15, 2020 3.880 4.000 3.760 3.920 67,869 +0.14(+3.70%)
Jul 14, 2020 3.880 3.880 3.700 3.780 56,124 +0.09(+2.44%)
Jul 13, 2020 3.930 3.930 3.680 3.690 77,714 -0.23(-5.87%)
Jul 10, 2020 3.820 3.990 3.820 3.920 55,900 +0.16(+4.26%)
Jul 09, 2020 3.940 3.940 3.690 3.760 106,669 -0.19(-4.81%)
Jul 08, 2020 4.030 4.072 3.910 3.950 65,684 -0.08(-1.99%)
Jul 07, 2020 3.860 4.090 3.845 4.030 142,573 +0.11(+2.81%)
Jul 06, 2020 4.140 4.200 3.810 3.920 114,762 -0.13(-3.21%)
Jul 02, 2020 4.140 4.200 4.000 4.050 90,200 -0.09(-2.17%)
Jul 01, 2020 4.260 4.350 4.030 4.140 145,771 -0.07(-1.66%)
Jun 30, 2020 3.980 4.380 3.870 4.210 328,873 +0.26(+6.58%)
Jun 29, 2020 3.800 4.000 3.550 3.950 167,181 +0.13(+3.40%)
Jun 26, 2020 3.700 3.850 3.510 3.820 513,600 +0.16(+4.37%)
Jun 25, 2020 3.700 3.750 3.530 3.660 73,052 -0.01(-0.27%)
Jun 24, 2020 3.740 3.800 3.500 3.670 199,970 -0.04(-1.08%)
Jun 23, 2020 3.850 3.850 3.660 3.710 120,472 -0.10(-2.62%)
Jun 22, 2020 3.850 3.890 3.750 3.810 96,473 -0.08(-2.06%)
Jun 19, 2020 3.860 3.990 3.670 3.890 174,100 +0.10(+2.64%)
Jun 18, 2020 3.810 4.100 3.710 3.790 200,303 -0.03(-0.79%)
Jun 17, 2020 4.100 4.150 3.770 3.820 170,329 -0.34(-8.17%)
Jun 16, 2020 4.100 4.300 3.980 4.160 314,149 +0.13(+3.23%)
Jun 15, 2020 3.910 4.140 3.750 4.030 297,805 +0.13(+3.33%)
Jun 12, 2020 4.190 4.190 3.850 3.900 254,200 +0.05(+1.30%)
Jun 11, 2020 3.900 4.370 3.800 3.850 482,655 -0.39(-9.20%)
Jun 10, 2020 4.900 4.900 4.200 4.240 808,085 -0.78(-15.54%)
Jun 09, 2020 6.000 6.040 4.910 5.020 1,427,564 -1.04(-17.16%)
Jun 08, 2020 13.25 13.43 5.620 6.060 22,238,324 +1.94(+47.09%)
Jun 05, 2020 3.940 4.150 3.920 4.120 46,600 +0.27(+7.01%)
Jun 04, 2020 3.480 3.890 3.480 3.850 44,869 +0.35(+10.00%)
Jun 03, 2020 3.450 3.760 3.430 3.500 40,177 +0.04(+1.16%)
Jun 02, 2020 3.400 3.690 3.400 3.460 28,427 +0.06(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.