Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.360 7.520 7.200 7.290 440,172 -0.10(-1.35%)
Dec 30, 2021 7.200 7.710 7.200 7.390 187,124 +0.19(+2.64%)
Dec 29, 2021 7.200 7.480 6.850 7.200 280,044 -0.01(-0.14%)
Dec 28, 2021 7.850 7.910 7.170 7.210 265,335 -0.72(-9.08%)
Dec 27, 2021 7.980 8.050 7.680 7.930 178,298 -0.05(-0.63%)
Dec 23, 2021 8.190 8.281 7.890 7.980 179,217 -0.25(-3.04%)
Dec 22, 2021 8.300 8.380 7.940 8.230 219,538 -0.01(-0.12%)
Dec 21, 2021 7.970 8.702 7.830 8.240 461,019 +0.37(+4.70%)
Dec 20, 2021 7.420 7.920 7.150 7.870 395,763 -0.04(-0.51%)
Dec 17, 2021 7.730 7.960 6.920 7.910 786,343 +0.16(+2.06%)
Dec 16, 2021 8.380 8.560 7.530 7.750 561,298 -0.37(-4.56%)
Dec 15, 2021 9.000 9.320 7.878 8.120 719,088 -0.37(-4.36%)
Dec 14, 2021 9.500 9.630 8.320 8.490 465,414 -1.05(-11.01%)
Dec 13, 2021 10.46 11.10 9.500 9.540 381,102 -0.94(-8.97%)
Dec 10, 2021 11.03 11.65 10.48 10.48 311,304 -0.48(-4.38%)
Dec 09, 2021 11.52 11.99 10.83 10.96 280,923 -0.40(-3.52%)
Dec 08, 2021 11.10 11.67 10.85 11.36 204,763 +0.33(+2.99%)
Dec 07, 2021 10.46 11.41 10.36 11.03 219,965 +0.80(+7.82%)
Dec 06, 2021 9.510 11.52 9.490 10.23 390,854 +0.89(+9.53%)
Dec 03, 2021 11.56 11.69 9.290 9.340 461,790 -2.14(-18.64%)
Dec 02, 2021 11.55 11.73 11.10 11.48 194,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.