Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.220	2.330	2.160	2.300	72,010	+0.05(+2.22%)
Jul 28, 2022	2.150	2.280	2.150	2.250	54,284	+0.10(+4.65%)
Jul 27, 2022	2.170	2.200	2.065	2.150	91,885	-0.02(-0.92%)
Jul 26, 2022	2.100	2.220	2.055	2.170	55,234	+0.04(+2.12%)
Jul 25, 2022	2.380	2.400	2.110	2.125	62,134	-0.25(-10.71%)
Jul 22, 2022	2.680	2.680	2.310	2.380	169,968	-0.21(-8.11%)
Jul 21, 2022	2.420	2.605	2.330	2.590	136,160	+0.21(+8.82%)
Jul 20, 2022	2.150	2.400	2.150	2.380	75,151	+0.21(+9.68%)
Jul 19, 2022	2.040	2.170	2.040	2.170	68,776	+0.13(+6.37%)
Jul 18, 2022	2.140	2.170	2.040	2.040	100,372	-0.14(-6.42%)
Jul 15, 2022	2.250	2.250	2.030	2.180	204,571	-0.03(-1.36%)
Jul 14, 2022	2.080	2.247	2.030	2.210	137,607	+0.08(+3.76%)
Jul 13, 2022	2.000	2.150	1.972	2.130	106,010	+0.10(+4.93%)
Jul 12, 2022	1.880	2.050	1.840	2.030	326,728	+0.09(+4.64%)
Jul 11, 2022	1.880	1.970	1.680	1.940	508,504	+0.13(+7.18%)
Jul 08, 2022	1.740	1.870	1.709	1.810	200,432	+0.11(+6.47%)
Jul 07, 2022	2.060	2.120	1.630	1.700	670,852	-0.35(-17.07%)
Jul 06, 2022	2.130	2.165	2.020	2.050	293,570	-0.22(-9.69%)
Jul 05, 2022	1.670	2.300	1.420	2.270	1,303,617	+0.34(+17.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.