Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.000	7.850	6.860	7.690	372,996	+0.53(+7.40%)
Apr 28, 2022	7.220	7.340	6.950	7.160	124,715	-0.04(-0.56%)
Apr 27, 2022	7.020	7.420	6.690	7.200	236,121	-0.10(-1.37%)
Apr 26, 2022	7.120	7.380	6.920	7.300	188,554	+0.19(+2.67%)
Apr 25, 2022	7.520	7.570	6.760	7.110	257,498	-0.49(-6.45%)
Apr 22, 2022	7.660	7.940	7.410	7.600	144,103	-0.10(-1.30%)
Apr 21, 2022	7.630	7.870	7.430	7.700	144,688	+0.14(+1.85%)
Apr 20, 2022	7.630	7.960	7.430	7.560	202,005	-0.02(-0.26%)
Apr 19, 2022	7.800	7.960	7.400	7.580	203,711	-0.24(-3.07%)
Apr 18, 2022	7.470	7.930	7.440	7.820	148,238	+0.29(+3.85%)
Apr 14, 2022	7.540	8.200	7.430	7.530	240,945	-0.24(-3.09%)
Apr 13, 2022	7.750	8.000	7.360	7.770	238,000	+0.03(+0.39%)
Apr 12, 2022	7.770	7.960	7.465	7.740	178,582	+0.12(+1.57%)
Apr 11, 2022	7.570	7.800	7.380	7.620	148,819	-0.08(-1.04%)
Apr 08, 2022	7.790	7.840	7.170	7.700	135,058	-0.09(-1.16%)
Apr 07, 2022	8.700	8.880	7.770	7.790	184,829	-0.94(-10.77%)
Apr 06, 2022	8.340	8.840	7.970	8.730	220,237	+0.13(+1.51%)
Apr 05, 2022	8.430	8.650	8.140	8.600	121,754	+0.01(+0.12%)
Apr 04, 2022	8.170	8.707	8.170	8.590	274,192	+0.33(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.