Indicators

Pulmonx Corp (NQ: LUNG )

7.610 +0.110 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.11	13.25	12.73	12.75	203,727	-0.34(-2.60%)
Dec 28, 2023	13.03	13.40	13.03	13.09	233,996	+0.02(+0.15%)
Dec 27, 2023	12.99	13.21	12.73	13.07	314,360	+0.11(+0.85%)
Dec 26, 2023	12.67	13.05	12.59	12.96	224,779	+0.27(+2.13%)
Dec 22, 2023	12.75	12.88	12.50	12.69	235,763	+0.03(+0.24%)
Dec 21, 2023	12.28	12.72	12.28	12.66	393,280	+0.56(+4.63%)
Dec 20, 2023	12.17	12.57	12.01	12.10	189,422	-0.18(-1.47%)
Dec 19, 2023	12.42	12.63	12.14	12.28	223,698	-0.07(-0.57%)
Dec 18, 2023	12.31	12.46	12.15	12.35	242,476	+0.05(+0.41%)
Dec 15, 2023	12.69	12.86	12.20	12.30	803,775	-0.84(-6.39%)
Dec 14, 2023	12.78	13.38	12.78	13.14	251,934	+0.54(+4.29%)
Dec 13, 2023	11.64	12.61	10.48	12.60	153,510	+0.96(+8.25%)
Dec 12, 2023	11.55	11.67	11.12	11.64	170,654	+0.10(+0.87%)
Dec 11, 2023	11.76	11.98	11.36	11.54	126,709	-0.25(-2.12%)
Dec 08, 2023	11.66	11.97	11.28	11.79	174,018	+0.02(+0.17%)
Dec 07, 2023	11.50	11.81	11.30	11.77	160,187	+0.29(+2.53%)
Dec 06, 2023	11.71	11.87	11.38	11.48	105,113	-0.13(-1.12%)
Dec 05, 2023	11.20	11.64	10.98	11.61	174,356	+0.30(+2.65%)
Dec 04, 2023	11.10	11.50	11.10	11.31	213,093	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.