Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

0.9948 -0.0042 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.9724 1.020 0.9487 0.9948 470,385 -0.00(-0.42%)
Dec 30, 2025 1.020 1.025 0.9567 0.9990 584,728 -0.00(-0.10%)
Dec 29, 2025 1.070 1.090 0.9288 1.000 1,209,053 -0.08(-7.83%)
Dec 26, 2025 1.030 1.090 0.9300 1.085 1,435,208 +0.04(+4.33%)
Dec 24, 2025 0.9520 1.090 0.9515 1.040 1,862,592 +0.06(+6.19%)
Dec 23, 2025 0.8300 1.000 0.8000 0.9794 1,701,948 +0.12(+14.03%)
Dec 22, 2025 0.9300 0.9500 0.8202 0.8589 1,750,265 -0.04(-4.57%)
Dec 19, 2025 0.7499 0.9500 0.7303 0.9000 5,749,167 +0.14(+17.89%)
Dec 18, 2025 0.6790 0.7949 0.6651 0.7634 2,806,709 +0.10(+14.38%)
Dec 17, 2025 0.6490 0.6899 0.6304 0.6674 2,549,169 +0.04(+7.21%)
Dec 16, 2025 0.5720 0.6279 0.5639 0.6225 1,161,769 +0.05(+8.85%)
Dec 15, 2025 0.5577 0.5860 0.5383 0.5719 655,586 +0.01(+2.55%)
Dec 12, 2025 0.5916 0.5989 0.5550 0.5577 501,972 -0.03(-5.73%)
Dec 11, 2025 0.5898 0.6197 0.5800 0.5916 1,038,274 +0.00(+0.00%)
Dec 10, 2025 0.5897 0.6000 0.5700 0.5916 697,950 -0.00(-0.02%)
Dec 09, 2025 0.5541 0.5955 0.5541 0.5917 669,927 +0.02(+3.81%)
Dec 08, 2025 0.5288 0.6000 0.5271 0.5700 1,674,272 +0.04(+8.45%)
Dec 05, 2025 0.5237 0.5315 0.5110 0.5256 463,218 -0.00(-0.04%)
Dec 04, 2025 0.5100 0.5405 0.5100 0.5258 972,177 +0.01(+2.68%)
Dec 03, 2025 0.5366 0.5366 0.5011 0.5121 906,067 -0.02(-3.63%)
Dec 02, 2025 0.5439 0.5439 0.5120 0.5314 577,374 -0.01(-2.01%)
Dec 01, 2025 0.5425 0.5449 0.5300 0.5423 1,020,096 -0.00(-0.55%)
Nov 28, 2025 0.5468 0.5511 0.5323 0.5453 305,752 +0.01(+0.98%)
Nov 26, 2025 0.5300 0.5570 0.5224 0.5400 861,695 +0.01(+1.50%)
Nov 25, 2025 0.5121 0.5399 0.5033 0.5320 1,088,640 +0.01(+2.31%)
Nov 24, 2025 0.5000 0.5300 0.4800 0.5200 1,352,648 +0.03(+6.12%)
Nov 21, 2025 0.4900 0.4989 0.4640 0.4900 560,144 -0.00(-0.14%)
Nov 20, 2025 0.5200 0.5200 0.4665 0.4907 632,463 -0.03(-5.07%)
Nov 19, 2025 0.4970 0.5174 0.4716 0.5169 885,739 +0.03(+5.49%)
Nov 18, 2025 0.4800 0.4980 0.4540 0.4900 748,400 +0.01(+2.02%)
Nov 17, 2025 0.4713 0.4806 0.4350 0.4803 2,699,055 +0.01(+1.69%)
Nov 14, 2025 0.4800 0.4849 0.4510 0.4723 990,181 +0.01(+1.68%)
Nov 13, 2025 0.5301 0.5398 0.4588 0.4645 2,817,177 -0.10(-17.54%)
Nov 12, 2025 0.5549 0.5750 0.5454 0.5633 420,161 +0.00(+0.00%)
Nov 11, 2025 0.5264 0.5638 0.5264 0.5633 577,294 +0.01(+2.70%)
Nov 10, 2025 0.5300 0.5800 0.5264 0.5485 535,674 +0.01(+2.56%)
Nov 07, 2025 0.5328 0.5350 0.5050 0.5348 1,161,119 -0.01(-0.96%)
Nov 06, 2025 0.5565 0.5725 0.5300 0.5400 1,159,317 -0.02(-3.54%)
Nov 05, 2025 0.5801 0.5843 0.5450 0.5598 1,341,048 -0.01(-2.30%)
Nov 04, 2025 0.5800 0.6500 0.5650 0.5730 2,588,255 -0.03(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.