Skip to main content

Immutep Ltd ADR (NQ: IMMP )

2.310 +0.300 (+14.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.360 2.600 2.130 2.310 6,009,685 +0.30(+14.93%)
Jul 11, 2024 2.000 2.055 1.960 2.010 639,119 +0.01(+0.50%)
Jul 10, 2024 1.970 2.000 1.910 2.000 132,614 +0.02(+1.01%)
Jul 09, 2024 1.980 2.000 1.920 1.980 82,118 +0.02(+1.02%)
Jul 08, 2024 2.000 2.020 1.940 1.960 132,481 +0.02(+1.03%)
Jul 05, 2024 1.940 2.000 1.900 1.940 157,327 -0.04(-2.02%)
Jul 03, 2024 1.950 2.040 1.910 1.980 93,553 +0.10(+5.32%)
Jul 02, 2024 1.970 1.970 1.830 1.880 302,973 -0.13(-6.47%)
Jul 01, 2024 2.010 2.100 1.970 2.010 240,573 +0.00(+0.00%)
Jun 28, 2024 1.860 2.040 1.850 2.010 764,154 +0.14(+7.49%)
Jun 27, 2024 1.880 2.030 1.660 1.870 2,527,722 -0.90(-32.49%)
Jun 26, 2024 2.780 2.800 2.710 2.770 244,174 +0.14(+5.32%)
Jun 25, 2024 2.700 2.720 2.600 2.630 155,190 -0.03(-1.13%)
Jun 24, 2024 2.710 2.770 2.650 2.660 153,312 -0.08(-2.92%)
Jun 21, 2024 2.690 2.750 2.670 2.740 168,604 +0.15(+5.79%)
Jun 20, 2024 2.520 2.620 2.470 2.590 196,852 +0.02(+0.78%)
Jun 18, 2024 2.650 2.720 2.520 2.570 255,652 -0.12(-4.46%)
Jun 17, 2024 2.690 2.770 2.600 2.690 193,478 -0.02(-0.74%)
Jun 14, 2024 2.750 2.790 2.680 2.710 129,648 -0.02(-0.73%)
Jun 13, 2024 2.650 2.750 2.620 2.730 128,426 +0.17(+6.64%)
Jun 12, 2024 2.770 2.770 2.460 2.560 311,435 -0.15(-5.54%)
Jun 11, 2024 2.700 2.740 2.590 2.710 163,707 +0.07(+2.65%)
Jun 10, 2024 2.700 2.708 2.565 2.640 395,758 -0.03(-1.12%)
Jun 07, 2024 2.850 2.850 2.650 2.670 121,472 -0.18(-6.32%)
Jun 06, 2024 2.650 2.860 2.610 2.850 387,318 +0.23(+8.78%)
Jun 05, 2024 2.680 2.700 2.450 2.620 1,197,679 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 2.800 2.920 2.770 2.870 185,930 +0.07(+2.50%)
May 29, 2024 2.810 2.950 2.780 2.800 206,657 -0.05(-1.75%)
May 28, 2024 2.890 2.940 2.810 2.850 157,782 +0.01(+0.35%)
May 24, 2024 2.990 3.120 2.671 2.840 320,058 -0.15(-5.02%)
May 23, 2024 3.140 3.140 2.900 2.990 242,912 -0.13(-4.17%)
May 22, 2024 3.210 3.270 3.070 3.120 222,100 -0.11(-3.41%)
May 21, 2024 3.060 3.335 3.050 3.230 221,966 +0.13(+4.19%)
May 20, 2024 3.080 3.160 2.980 3.100 243,151 +0.14(+4.73%)
May 17, 2024 3.000 3.079 2.940 2.960 130,722 +0.04(+1.37%)
May 16, 2024 2.830 2.950 2.820 2.920 92,459 +0.10(+3.55%)
May 15, 2024 3.080 3.090 2.800 2.820 261,087 -0.11(-3.75%)
May 14, 2024 3.000 3.000 2.890 2.930 77,346 +0.00(+0.00%)
May 13, 2024 2.880 3.060 2.870 2.930 210,686 +0.05(+1.74%)
May 10, 2024 3.010 3.070 2.870 2.880 226,065 -0.13(-4.32%)
May 09, 2024 2.960 3.020 2.940 3.010 219,650 +0.02(+0.67%)
May 08, 2024 2.920 3.040 2.800 2.990 184,281 +0.07(+2.40%)
May 07, 2024 3.020 3.080 2.900 2.920 543,609 -0.08(-2.67%)
May 06, 2024 2.910 3.040 2.910 3.000 515,505 +0.18(+6.38%)
May 03, 2024 2.780 2.890 2.730 2.820 315,670 +0.13(+4.83%)
May 02, 2024 2.730 2.740 2.600 2.690 168,591 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.