Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

6.430 -0.120 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.500 6.530 6.420 6.430 571,893 -0.12(-1.83%)
May 29, 2025 6.540 6.620 6.450 6.550 339,806 +0.04(+0.61%)
May 28, 2025 6.760 6.780 6.490 6.510 646,336 -0.26(-3.84%)
May 27, 2025 6.720 6.895 6.650 6.770 501,251 +0.14(+2.11%)
May 23, 2025 6.600 6.660 6.460 6.630 383,770 -0.09(-1.34%)
May 22, 2025 6.870 6.870 6.710 6.720 434,533 -0.18(-2.61%)
May 21, 2025 7.060 7.155 6.880 6.900 730,478 -0.27(-3.77%)
May 20, 2025 7.150 7.205 7.020 7.170 721,839 +0.01(+0.14%)
May 19, 2025 7.000 7.235 6.970 7.160 862,640 +0.11(+1.56%)
May 16, 2025 7.060 7.170 7.020 7.050 614,556 -0.04(-0.56%)
May 15, 2025 6.980 7.200 6.925 7.090 535,930 +0.13(+1.87%)
May 14, 2025 7.140 7.160 6.880 6.960 648,267 -0.21(-2.93%)
May 13, 2025 7.310 7.400 7.125 7.170 661,351 -0.08(-1.10%)
May 12, 2025 7.240 7.340 7.000 7.250 906,364 +0.20(+2.84%)
May 09, 2025 7.480 7.520 7.040 7.050 1,111,673 -0.37(-4.99%)
May 08, 2025 6.990 7.425 6.985 7.420 1,859,896 +0.44(+6.30%)
May 07, 2025 6.650 6.990 6.530 6.980 1,352,753 +0.37(+5.60%)
May 06, 2025 6.630 6.825 6.555 6.610 1,536,034 -0.01(-0.15%)
May 05, 2025 6.320 6.755 6.045 6.620 1,731,104 +0.30(+4.75%)
May 02, 2025 6.330 6.385 6.210 6.320 900,624 +0.00(+0.00%)
May 01, 2025 6.600 6.680 6.175 6.320 1,510,254 -0.56(-8.14%)
Apr 30, 2025 6.890 7.000 6.740 6.880 704,396 -0.04(-0.58%)
Apr 29, 2025 6.770 7.070 6.760 6.920 592,485 +0.09(+1.32%)
Apr 28, 2025 6.930 6.970 6.700 6.830 340,573 -0.08(-1.16%)
Apr 25, 2025 6.750 6.990 6.685 6.910 458,532 +0.11(+1.62%)
Apr 24, 2025 6.790 6.840 6.740 6.800 406,938 +0.04(+0.59%)
Apr 23, 2025 6.800 6.950 6.750 6.760 506,871 +0.08(+1.20%)
Apr 22, 2025 6.630 6.740 6.595 6.680 419,279 +0.13(+1.98%)
Apr 21, 2025 6.590 6.625 6.500 6.550 382,073 -0.13(-1.95%)
Apr 17, 2025 6.600 6.730 6.600 6.680 373,721 +0.05(+0.75%)
Apr 16, 2025 6.720 6.820 6.545 6.630 489,764 -0.17(-2.50%)
Apr 15, 2025 6.730 6.869 6.670 6.800 485,159 +0.03(+0.44%)
Apr 14, 2025 6.970 6.970 6.680 6.770 499,673 -0.07(-1.02%)
Apr 11, 2025 6.800 7.045 6.480 6.840 1,143,100 -0.02(-0.29%)
Apr 10, 2025 7.230 7.230 6.735 6.860 506,378 -0.30(-4.19%)
Apr 09, 2025 6.740 7.340 6.695 7.160 864,454 +0.30(+4.37%)
Apr 08, 2025 7.230 7.280 6.775 6.860 552,539 -0.23(-3.24%)
Apr 07, 2025 6.840 7.240 6.710 7.090 791,047 +0.03(+0.42%)
Apr 04, 2025 7.100 7.280 6.930 7.060 572,202 -0.25(-3.42%)
Apr 03, 2025 7.430 7.440 7.255 7.310 388,827 -0.38(-4.94%)
Apr 02, 2025 7.410 7.750 7.350 7.690 572,872 +0.19(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.