Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.7636 +0.0136 (+1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.7981 0.8200 0.7580 0.7636 3,178 +0.01(+1.81%)
Apr 12, 2024 0.7900 0.7900 0.7500 0.7500 6,898 -0.01(-1.32%)
Apr 11, 2024 0.7701 0.8390 0.7600 0.7600 17,346 -0.03(-4.29%)
Apr 10, 2024 0.7400 0.7941 0.7400 0.7941 13,504 -0.01(-0.74%)
Apr 09, 2024 0.8690 0.8690 0.7400 0.8000 19,256 -0.07(-7.94%)
Apr 08, 2024 0.8589 0.8690 0.8500 0.8690 24,295 +0.01(+1.21%)
Apr 05, 2024 0.8687 0.8687 0.8490 0.8586 984 -0.01(-1.16%)
Apr 04, 2024 0.8865 0.8865 0.8615 0.8687 18,376 -0.02(-2.39%)
Apr 03, 2024 0.8600 0.9031 0.8600 0.8900 4,484 -0.01(-1.11%)
Apr 02, 2024 0.8800 0.9000 0.8600 0.9000 20,290 +0.03(+3.25%)
Apr 01, 2024 0.8717 0.9000 0.8717 0.8717 5,653 -0.03(-3.16%)
Mar 28, 2024 0.8601 0.9642 0.8601 0.9001 11,042 +0.03(+3.60%)
Mar 27, 2024 0.9400 0.9400 0.7000 0.8688 46,764 -0.07(-7.57%)
Mar 26, 2024 1.000 1.000 0.9210 0.9400 29,112 -0.07(-6.93%)
Mar 25, 2024 0.9800 1.020 0.9768 1.010 49,368 +0.01(+1.00%)
Mar 22, 2024 0.9800 1.005 0.9600 1.000 53,423 -0.00(-0.01%)
Mar 21, 2024 0.9800 1.010 0.9625 1.000 32,713 +0.00(+0.01%)
Mar 20, 2024 1.000 1.000 0.9751 1.000 13,349 -0.01(-0.99%)
Mar 19, 2024 1.000 1.010 0.9600 1.010 22,073 +0.00(+0.00%)
Mar 18, 2024 0.9700 1.010 0.9650 1.010 21,924 +0.00(+0.00%)
Mar 15, 2024 0.9800 1.010 0.9800 1.010 10,769 +0.01(+1.00%)
Mar 14, 2024 1.000 1.010 0.9803 1.000 11,934 -0.01(-0.99%)
Mar 13, 2024 1.000 1.015 0.9600 1.010 23,153 +0.00(+0.00%)
Mar 12, 2024 1.000 1.016 0.9700 1.010 28,803 -0.01(-1.02%)
Mar 11, 2024 1.040 1.050 1.020 1.020 24,772 -0.00(-0.45%)
Mar 08, 2024 0.9800 1.035 0.9800 1.025 8,050 +0.01(+1.49%)
Mar 07, 2024 1.000 1.010 0.9751 1.010 5,918 -0.01(-0.98%)
Mar 06, 2024 0.9650 1.020 0.7822 1.020 129,254 +0.00(+0.00%)
Mar 05, 2024 1.010 1.040 0.9600 1.020 68,589 +0.01(+0.49%)
Mar 04, 2024 1.000 1.020 0.9600 1.015 38,804 -0.01(-0.49%)
Mar 01, 2024 1.000 1.020 0.8989 1.020 75,290 +0.01(+0.99%)
Feb 29, 2024 1.000 1.035 0.9500 1.010 65,106 -0.01(-1.46%)
Feb 28, 2024 0.9900 1.050 0.9900 1.025 88,975 +0.00(+0.49%)
Feb 27, 2024 0.9400 1.030 0.9400 1.020 181,596 +0.09(+9.68%)
Feb 26, 2024 0.7634 1.000 0.7634 0.9300 116,891 +0.17(+22.08%)
Feb 23, 2024 0.7560 0.7985 0.6200 0.7618 19,646 +0.04(+5.81%)
Feb 22, 2024 0.7500 0.7501 0.7200 0.7200 13,191 +0.00(+0.00%)
Feb 21, 2024 0.7600 0.7800 0.6749 0.7200 20,559 -0.06(-7.69%)
Feb 20, 2024 0.7800 0.7851 0.7600 0.7800 14,059 -0.01(-0.64%)
Feb 16, 2024 0.8300 0.8300 0.7400 0.7850 87,931 -0.01(-0.67%)
Feb 15, 2024 0.6900 0.8467 0.6906 0.7903 215,572 +0.16(+25.44%)
Feb 14, 2024 0.6525 0.6750 0.6200 0.6300 17,635 +0.03(+5.00%)
Feb 13, 2024 0.5900 0.6672 0.5900 0.6000 14,111 -0.02(-3.54%)
Feb 12, 2024 0.6700 0.6703 0.6200 0.6220 12,177 -0.01(-2.05%)
Feb 09, 2024 0.6405 0.6700 0.6100 0.6350 19,959 +0.03(+4.10%)
Feb 08, 2024 0.5900 0.6700 0.5900 0.6100 8,234 +0.01(+1.67%)
Feb 07, 2024 0.6300 0.6375 0.6000 0.6000 8,025 -0.01(-0.94%)
Feb 06, 2024 0.6000 0.6418 0.5800 0.6057 46,922 +0.01(+0.95%)
Feb 05, 2024 0.6500 0.6500 0.5381 0.6000 19,250 -0.05(-7.69%)
Feb 02, 2024 0.5600 0.6500 0.5400 0.6500 34,635 +0.05(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.