Skip to main content

Cargurus Inc Cl A (NQ: CARG )

17.69 +0.25 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 17.30 17.74 17.09 17.69 684,408 +0.24(+1.38%)
Feb 06, 2023 17.22 17.70 17.05 17.45 723,515 -0.03(-0.17%)
Feb 03, 2023 17.56 18.05 17.16 17.48 1,226,634 -0.61(-3.37%)
Feb 02, 2023 18.17 18.53 17.76 18.09 1,496,957 +0.43(+2.43%)
Feb 01, 2023 17.61 17.84 17.02 17.66 1,325,796 +0.01(+0.06%)
Jan 31, 2023 17.22 17.86 17.20 17.65 1,687,210 +0.50(+2.92%)
Jan 30, 2023 17.06 17.67 17.01 17.15 1,714,765 -0.11(-0.64%)
Jan 27, 2023 16.87 17.45 16.85 17.26 836,102 +0.34(+2.01%)
Jan 26, 2023 16.92 17.14 16.56 16.92 682,504 +0.29(+1.74%)
Jan 25, 2023 16.27 16.76 16.12 16.63 1,097,751 +0.04(+0.24%)
Jan 24, 2023 16.33 16.85 16.27 16.59 989,320 +0.10(+0.61%)
Jan 23, 2023 16.14 16.77 16.06 16.49 1,352,219 +0.36(+2.23%)
Jan 20, 2023 16.04 16.42 15.77 16.13 1,146,901 +0.32(+2.02%)
Jan 19, 2023 15.78 15.99 15.41 15.81 1,690,595 -0.07(-0.44%)
Jan 18, 2023 16.26 16.69 15.75 15.88 2,199,771 -0.27(-1.67%)
Jan 17, 2023 16.26 16.43 16.05 16.15 1,304,830 -0.12(-0.74%)
Jan 13, 2023 16.03 16.62 15.99 16.27 1,022,404 -0.09(-0.55%)
Jan 12, 2023 15.92 16.64 15.74 16.36 1,148,196 +0.47(+2.96%)
Jan 11, 2023 15.26 16.02 15.20 15.89 1,419,686 +0.68(+4.47%)
Jan 10, 2023 15.26 15.48 15.10 15.21 850,566 -0.25(-1.62%)
Jan 09, 2023 15.20 15.55 15.06 15.46 1,532,029 +0.44(+2.93%)
Jan 06, 2023 14.54 15.10 14.45 15.02 1,038,948 +0.62(+4.31%)
Jan 05, 2023 14.71 14.74 14.24 14.40 1,431,578 -0.48(-3.23%)
Jan 04, 2023 14.61 14.94 14.31 14.88 1,450,160 +0.51(+3.55%)
Jan 03, 2023 14.22 14.60 14.13 14.37 2,164,198 +0.36(+2.57%)
Dec 30, 2022 13.61 14.08 13.53 14.01 1,064,541 +0.11(+0.79%)
Dec 29, 2022 13.58 14.16 13.37 13.90 1,096,520 +0.57(+4.28%)
Dec 28, 2022 13.03 13.45 12.95 13.33 1,624,987 +0.25(+1.91%)
Dec 27, 2022 13.43 13.52 13.07 13.08 614,906 -0.45(-3.33%)
Dec 23, 2022 13.30 13.59 13.12 13.53 638,417 +0.14(+1.05%)
Dec 22, 2022 12.98 13.43 12.98 13.39 1,489,981 -0.16(-1.18%)
Dec 21, 2022 13.51 13.73 13.34 13.55 696,217 +0.10(+0.74%)
Dec 20, 2022 13.21 13.61 13.09 13.45 903,943 +0.08(+0.60%)
Dec 19, 2022 13.79 13.86 13.23 13.37 1,079,637 -0.46(-3.33%)
Dec 16, 2022 14.33 14.59 13.50 13.83 1,971,326 -0.60(-4.16%)
Dec 15, 2022 13.78 14.48 13.77 14.43 1,882,232 +0.30(+2.12%)
Dec 14, 2022 13.78 14.37 13.59 14.13 1,349,502 +0.44(+3.21%)
Dec 13, 2022 13.61 14.13 13.39 13.69 1,559,551 +0.62(+4.74%)
Dec 12, 2022 12.92 13.30 12.66 13.07 1,339,686 +0.13(+1.00%)
Dec 09, 2022 13.24 13.26 12.86 12.94 1,003,703 -0.39(-2.93%)
Dec 08, 2022 12.54 13.66 12.35 13.33 2,133,636 +1.40(+11.74%)
Dec 07, 2022 12.04 12.18 11.81 11.93 2,404,568 -0.23(-1.89%)
Dec 06, 2022 12.55 12.64 12.10 12.16 1,014,783 -0.43(-3.42%)
Dec 05, 2022 13.02 13.21 12.48 12.59 1,123,326 -0.49(-3.75%)
Dec 02, 2022 12.88 13.12 12.59 13.08 946,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.