Indicators

Mustang Bio Inc (NQ: MBIO )

0.2686 +0.0087 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.590	8.400	7.505	8.250	22,202	+0.66(+8.65%)
Feb 27, 2023	7.683	8.043	7.515	7.593	12,420	-0.09(-1.17%)
Feb 24, 2023	8.422	8.757	7.668	7.683	25,661	-0.74(-8.78%)
Feb 23, 2023	8.550	8.700	8.300	8.422	11,376	-0.09(-1.02%)
Feb 22, 2023	8.780	9.053	8.265	8.509	16,444	-0.54(-5.98%)
Feb 21, 2023	9.750	9.750	8.642	9.051	17,283	-0.54(-5.67%)
Feb 17, 2023	10.05	10.20	9.159	9.595	15,115	-0.23(-2.38%)
Feb 16, 2023	9.900	10.05	9.428	9.829	15,651	-0.22(-2.18%)
Feb 15, 2023	9.600	10.35	9.300	10.05	18,877	+0.52(+5.50%)
Feb 14, 2023	9.150	9.620	9.150	9.525	15,165	+0.43(+4.73%)
Feb 13, 2023	9.900	10.05	9.000	9.095	50,556	-0.96(-9.55%)
Feb 10, 2023	10.35	10.64	9.928	10.05	12,497	-0.45(-4.24%)
Feb 09, 2023	10.54	10.80	9.900	10.50	17,411	+0.32(+3.15%)
Feb 08, 2023	10.50	10.95	10.10	10.18	21,871	-0.58(-5.37%)
Feb 07, 2023	10.80	10.95	10.53	10.76	21,868	-0.04(-0.40%)
Feb 06, 2023	9.750	10.95	9.750	10.80	24,274	+0.73(+7.27%)
Feb 03, 2023	10.35	10.50	10.06	10.07	9,999	-0.08(-0.74%)
Feb 02, 2023	9.900	10.50	9.900	10.14	24,242	+0.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.