Indicators

Mustang Bio Inc (NQ: MBIO )

0.3406 +0.0306 (+9.87%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.450	9.450	8.400	8.700	33,869	-0.59(-6.30%)
Jul 28, 2022	9.750	9.915	8.850	9.285	36,718	-0.64(-6.48%)
Jul 27, 2022	9.600	10.35	9.015	9.928	221,044	+0.18(+1.83%)
Jul 26, 2022	8.226	14.10	7.800	9.750	249,507	+1.51(+18.31%)
Jul 25, 2022	9.450	9.750	7.650	8.241	79,475	-1.07(-11.50%)
Jul 22, 2022	9.750	9.900	9.200	9.312	20,844	-0.36(-3.69%)
Jul 21, 2022	9.688	9.900	9.384	9.669	24,406	+0.16(+1.64%)
Jul 20, 2022	9.450	9.900	9.339	9.513	22,577	+0.20(+2.19%)
Jul 19, 2022	9.239	9.600	9.005	9.309	23,879	+0.40(+4.50%)
Jul 18, 2022	9.150	10.18	8.701	8.909	45,480	-0.39(-4.21%)
Jul 15, 2022	9.300	9.700	9.150	9.300	19,612	-0.05(-0.50%)
Jul 14, 2022	9.150	9.733	9.150	9.347	17,752	-0.09(-0.97%)
Jul 13, 2022	9.166	9.750	9.150	9.438	15,419	-0.01(-0.13%)
Jul 12, 2022	9.127	9.612	8.709	9.450	19,395	+0.39(+4.32%)
Jul 11, 2022	9.900	9.900	9.000	9.059	29,286	-0.50(-5.20%)
Jul 08, 2022	9.162	9.750	9.162	9.555	26,168	+0.11(+1.11%)
Jul 07, 2022	9.150	9.525	9.000	9.450	30,301	+0.26(+2.82%)
Jul 06, 2022	9.000	9.300	8.850	9.191	44,794	+0.54(+6.24%)
Jul 05, 2022	8.850	9.054	8.258	8.650	39,059	-0.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.