Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.35 10.50 9.600 9.677 43,424 -0.68(-6.60%)
May 27, 2022 10.35 10.42 9.750 10.36 42,911 +0.44(+4.40%)
May 26, 2022 9.630 10.34 9.600 9.924 33,893 +0.25(+2.64%)
May 25, 2022 9.750 10.05 9.210 9.669 58,220 -0.26(-2.61%)
May 24, 2022 10.35 10.50 9.601 9.928 45,695 -0.67(-6.33%)
May 23, 2022 10.81 10.95 10.20 10.60 23,947 -0.01(-0.08%)
May 20, 2022 10.88 11.22 10.20 10.61 41,731 -0.14(-1.27%)
May 19, 2022 10.80 11.12 10.23 10.74 42,485 +0.34(+3.27%)
May 18, 2022 11.25 11.55 10.30 10.40 44,339 -1.06(-9.21%)
May 17, 2022 11.25 11.97 11.03 11.46 38,568 +0.46(+4.21%)
May 16, 2022 10.80 11.39 10.50 11.00 46,520 +0.62(+6.00%)
May 13, 2022 10.31 11.55 9.552 10.37 95,977 +0.55(+5.56%)
May 12, 2022 9.750 11.40 9.302 9.828 81,631 +0.30(+3.16%)
May 11, 2022 10.50 10.68 9.325 9.527 44,939 -0.98(-9.32%)
May 10, 2022 10.50 10.80 9.909 10.51 31,770 +0.25(+2.40%)
May 09, 2022 9.450 11.09 9.447 10.26 63,791 +0.33(+3.31%)
May 06, 2022 10.05 10.61 9.750 9.931 39,846 -0.44(-4.22%)
May 05, 2022 11.40 11.40 10.12 10.37 38,161 -0.73(-6.58%)
May 04, 2022 10.50 11.25 9.765 11.10 55,989 +0.60(+5.71%)
May 03, 2022 12.00 11.97 10.24 10.50 62,048 -0.59(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.