Indicators

Mustang Bio Inc (NQ: MBIO )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.05	17.85		17.70	61,513	+1.35(+8.26%)
Jan 28, 2022	15.90	16.50	15.15	16.35	136,056	+0.30(+1.87%)
Jan 27, 2022	17.40	17.77	15.75	16.05	87,654	-1.50(-8.55%)
Jan 26, 2022	18.90	19.20	17.40	17.55	53,540	-0.75(-4.10%)
Jan 25, 2022	18.30	18.75	17.40	18.30	74,464	-1.20(-6.15%)
Jan 24, 2022	18.45	19.50	17.25	19.50	107,719	+0.00(+0.00%)
Jan 21, 2022	20.25	20.55	19.20	19.50	64,588	-1.05(-5.11%)
Jan 20, 2022	21.00	22.05	20.40	20.55	43,221	-0.30(-1.44%)
Jan 19, 2022	21.45	21.90	20.70	20.85	40,653	-0.15(-0.71%)
Jan 18, 2022	22.05	22.20	20.85	21.00	53,810	-1.50(-6.67%)
Jan 14, 2022				22.50	0	+0.90(+4.17%)
Jan 13, 2022	22.65	23.02	21.45	21.60	57,025	-0.90(-4.00%)
Jan 12, 2022	24.00	24.00	22.50	22.50	60,873	-1.05(-4.46%)
Jan 11, 2022	23.55	24.60	23.10	23.55	59,355	-0.30(-1.26%)
Jan 10, 2022	24.00	24.15	22.95	23.85	72,681	-0.45(-1.85%)
Jan 07, 2022	24.75	26.55	23.40	24.30	89,465	-0.15(-0.61%)
Jan 06, 2022	24.75	24.90	23.40	24.45	47,918	+0.15(+0.62%)
Jan 05, 2022	26.25	26.18	23.70	24.30	84,117	-1.35(-5.26%)
Jan 04, 2022	27.30	27.52	25.50	25.65	49,287	-1.50(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.