Indicators

Mustang Bio Inc (NQ: MBIO )

0.3100 -0.0251 (-7.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.15	65.85	57.90	62.55	283,946	-0.75(-1.18%)
Jan 28, 2021	62.40	65.10	61.20	63.30	217,419	+1.05(+1.69%)
Jan 27, 2021	65.25	67.65	60.90	62.25	284,498	-5.10(-7.57%)
Jan 26, 2021	73.20	73.50	67.05	67.35	202,751	-4.50(-6.26%)
Jan 25, 2021	78.00	78.30	61.50	71.85	482,734	-5.55(-7.17%)
Jan 22, 2021	73.35	77.85	73.20	77.40	368,306	+5.40(+7.50%)
Jan 21, 2021	75.75	75.75	71.70	72.00	188,552	-1.95(-2.64%)
Jan 20, 2021	73.20	76.80	70.05	73.95	357,937	+3.30(+4.67%)
Jan 19, 2021	69.90	72.45	67.05	70.65	167,109	+2.85(+4.20%)
Jan 15, 2021	71.10	73.05	65.43	67.80	216,473	-2.85(-4.03%)
Jan 14, 2021	66.90	72.60	65.40	70.65	243,757	+3.90(+5.84%)
Jan 13, 2021	65.40	67.20	63.45	66.75	159,138	+1.35(+2.06%)
Jan 12, 2021	66.45	68.40	63.90	65.40	211,210	-0.45(-0.68%)
Jan 11, 2021	61.50	66.60	59.55	65.85	287,505	+3.45(+5.53%)
Jan 08, 2021	62.85	63.30	58.80	62.40	199,773	-0.45(-0.72%)
Jan 07, 2021	60.15	63.75	59.25	62.85	235,314	+3.15(+5.28%)
Jan 06, 2021	63.45	64.35	57.75	59.70	296,276	-3.45(-5.46%)
Jan 05, 2021	60.00	65.40	58.50	63.15	342,295	+3.90(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.