Indicators

Mustang Bio Inc (NQ: MBIO )

0.3161 -0.0343 (-9.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.800	5.475	4.720	5.200	30,948	+0.41(+8.56%)
Jul 28, 2023	4.470	4.810	4.470	4.790	8,655	+0.25(+5.51%)
Jul 27, 2023	4.880	4.880	4.340	4.540	30,659	-0.13(-2.78%)
Jul 26, 2023	4.790	4.788	4.600	4.670	12,468	-0.07(-1.48%)
Jul 25, 2023	4.700	4.892	4.680	4.740	14,983	+0.04(+0.85%)
Jul 24, 2023	5.060	5.060	4.700	4.700	36,658	-0.30(-6.00%)
Jul 21, 2023	4.970	5.020	4.755	5.000	19,736	+0.05(+1.01%)
Jul 20, 2023	5.060	5.230	4.950	4.950	21,775	-0.07(-1.39%)
Jul 19, 2023	5.010	5.260	5.010	5.020	19,277	-0.06(-1.18%)
Jul 18, 2023	5.220	5.664	4.920	5.080	80,357	-0.33(-6.10%)
Jul 17, 2023	5.200	5.590	5.190	5.410	30,411	+0.21(+4.04%)
Jul 14, 2023	5.670	5.715	5.150	5.200	34,498	-0.50(-8.77%)
Jul 13, 2023	5.700	5.750	5.420	5.700	41,524	+0.11(+1.97%)
Jul 12, 2023	5.470	5.770	5.290	5.590	38,757	+0.24(+4.49%)
Jul 11, 2023	5.820	5.878	5.270	5.350	69,613	-0.46(-7.92%)
Jul 10, 2023	5.760	5.994	5.750	5.810	10,458	+0.05(+0.87%)
Jul 07, 2023	5.700	5.930	5.610	5.760	14,846	+0.05(+0.88%)
Jul 06, 2023	6.000	6.000	5.519	5.710	30,992	-0.35(-5.78%)
Jul 05, 2023	5.960	6.180	5.960	6.060	19,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.