Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.930	6.040	5.820	5.860	5,146,316	-0.05(-0.85%)
Sep 28, 2023	5.700	5.920	5.635	5.910	6,626,734	+0.19(+3.32%)
Sep 27, 2023	5.750	5.830	5.610	5.720	6,207,780	+0.00(+0.00%)
Sep 26, 2023	6.110	6.150	5.710	5.720	11,020,613	-0.46(-7.44%)
Sep 25, 2023	6.210	6.190	6.120	6.180	6,069,470	-0.09(-1.44%)
Sep 22, 2023	6.390	6.430	6.220	6.270	5,883,424	-0.08(-1.26%)
Sep 21, 2023	6.200	6.420	6.170	6.350	5,825,367	-0.06(-0.94%)
Sep 20, 2023	6.560	6.675	6.410	6.410	5,346,266	-0.07(-1.08%)
Sep 19, 2023	6.470	6.735	6.410	6.480	6,358,909	+0.10(+1.57%)
Sep 18, 2023	6.540	6.540	6.325	6.380	6,386,357	-0.16(-2.45%)
Sep 15, 2023	6.760	6.940	6.500	6.540	13,686,501	-0.28(-4.11%)
Sep 14, 2023	6.350	6.825	6.305	6.820	10,049,642	+0.56(+8.95%)
Sep 13, 2023	6.160	6.280	5.980	6.260	6,633,731	+0.13(+2.12%)
Sep 12, 2023	6.140	6.240	6.040	6.130	5,830,364	-0.01(-0.16%)
Sep 11, 2023	6.380	6.445	6.130	6.140	6,644,433	-0.16(-2.54%)
Sep 08, 2023	6.000	6.360	5.950	6.300	8,454,035	+0.29(+4.83%)
Sep 07, 2023	6.110	6.140	5.980	6.010	9,071,324	-0.20(-3.22%)
Sep 06, 2023	6.080	6.215	5.930	6.210	10,888,132	+0.10(+1.64%)
Sep 05, 2023	5.940	6.225	5.890	6.110	11,775,693	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.