Skip to main content

Dish Network Corp (NQ: DISH )

14.40 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 14.27 14.60 14.18 14.40 5,227,033 -0.01(-0.07%)
Jan 26, 2023 14.81 14.91 14.34 14.41 5,292,477 -0.27(-1.84%)
Jan 25, 2023 14.02 14.74 13.97 14.68 3,898,969 +0.40(+2.80%)
Jan 24, 2023 14.40 14.66 14.27 14.28 2,992,169 -0.28(-1.92%)
Jan 23, 2023 14.00 14.63 13.96 14.56 5,267,672 +0.66(+4.75%)
Jan 20, 2023 13.31 13.97 13.18 13.90 5,720,059 +0.69(+5.22%)
Jan 19, 2023 13.70 13.93 13.18 13.21 5,493,396 -0.73(-5.24%)
Jan 18, 2023 14.57 14.72 13.94 13.94 4,069,598 -0.56(-3.86%)
Jan 17, 2023 14.47 14.58 14.15 14.50 4,297,956 +0.01(+0.07%)
Jan 13, 2023 14.81 14.88 14.45 14.49 4,515,526 -0.57(-3.78%)
Jan 12, 2023 15.15 15.36 14.73 15.06 4,905,211 +0.01(+0.07%)
Jan 11, 2023 14.86 15.07 14.60 15.05 3,756,020 +0.22(+1.48%)
Jan 10, 2023 15.54 15.65 14.60 14.83 8,547,926 -0.99(-6.26%)
Jan 09, 2023 15.63 15.98 15.34 15.82 3,435,443 +0.19(+1.18%)
Jan 06, 2023 15.20 15.69 14.84 15.63 4,600,673 +0.62(+4.09%)
Jan 05, 2023 14.73 15.04 14.43 15.02 3,275,061 +0.20(+1.35%)
Jan 04, 2023 14.42 14.87 14.23 14.82 5,726,828 +0.72(+5.11%)
Jan 03, 2023 14.30 14.68 13.92 14.10 4,308,236 +0.06(+0.43%)
Dec 30, 2022 14.08 14.09 13.78 14.04 2,984,311 -0.08(-0.57%)
Dec 29, 2022 13.69 14.20 13.59 14.12 3,348,747 +0.63(+4.67%)
Dec 28, 2022 14.17 14.34 13.49 13.49 3,140,266 -0.71(-5.00%)
Dec 27, 2022 14.38 14.43 14.06 14.20 2,244,122 -0.26(-1.80%)
Dec 23, 2022 14.10 14.47 13.93 14.46 2,589,573 +0.32(+2.26%)
Dec 22, 2022 13.70 14.18 13.30 14.14 6,245,797 +0.22(+1.58%)
Dec 21, 2022 13.98 14.20 13.61 13.92 4,832,111 +0.10(+0.72%)
Dec 20, 2022 13.73 14.19 13.67 13.82 3,821,222 -0.05(-0.36%)
Dec 19, 2022 14.43 14.43 13.69 13.87 5,775,553 -0.54(-3.75%)
Dec 16, 2022 14.69 14.81 14.07 14.41 20,858,430 -0.45(-3.03%)
Dec 15, 2022 15.30 15.68 14.84 14.86 4,903,722 -0.88(-5.59%)
Dec 14, 2022 15.47 16.44 15.47 15.74 4,931,393 -0.41(-2.54%)
Dec 13, 2022 16.25 16.45 15.81 16.15 9,677,026 +0.75(+4.87%)
Dec 12, 2022 14.69 15.45 14.66 15.40 4,562,845 +0.66(+4.48%)
Dec 09, 2022 14.52 14.96 14.35 14.74 2,506,657 +0.11(+0.77%)
Dec 08, 2022 14.52 14.88 14.40 14.63 2,412,613 +0.18(+1.23%)
Dec 07, 2022 14.30 14.82 14.06 14.45 3,020,431 +0.00(+0.00%)
Dec 06, 2022 14.43 14.47 13.95 14.45 4,013,278 -0.02(-0.14%)
Dec 05, 2022 15.34 15.49 14.37 14.47 3,709,075 -1.09(-7.01%)
Dec 02, 2022 15.26 15.75 15.19 15.56 3,045,845 -0.03(-0.19%)
Dec 01, 2022 16.01 16.30 15.56 15.59 3,488,491 -0.46(-2.87%)
Nov 30, 2022 15.67 16.13 15.37 16.05 4,636,668 +0.37(+2.36%)
Nov 29, 2022 15.64 15.83 15.45 15.68 1,947,748 +0.10(+0.64%)
Nov 28, 2022 15.65 15.93 15.51 15.58 2,387,421 -0.42(-2.62%)
Nov 25, 2022 15.85 16.09 15.82 16.00 1,020,578 +0.11(+0.69%)
Nov 23, 2022 15.45 15.94 15.37 15.89 2,279,346 +0.41(+2.65%)
Nov 22, 2022 14.87 15.52 14.64 15.48 2,789,798 +0.63(+4.24%)
Nov 21, 2022 15.32 15.33 14.61 14.85 2,567,836 -0.38(-2.50%)
Nov 18, 2022 15.68 15.73 15.18 15.23 2,657,822 -0.16(-1.04%)
Nov 17, 2022 15.21 15.41 14.94 15.39 3,202,205 -0.33(-2.10%)
Nov 16, 2022 16.00 16.09 15.50 15.72 2,556,973 -0.32(-2.00%)
Nov 15, 2022 16.97 17.49 15.92 16.04 4,948,134 -0.45(-2.73%)
Nov 14, 2022 16.72 16.83 16.40 16.49 4,226,615 -0.51(-3.00%)
Nov 11, 2022 16.10 17.16 15.90 17.00 4,484,467 +0.94(+5.85%)
Nov 10, 2022 15.04 16.12 15.01 16.06 6,537,074 +1.91(+13.50%)
Nov 09, 2022 15.05 15.07 14.10 14.15 4,417,294 -1.19(-7.76%)
Nov 08, 2022 14.77 15.90 14.69 15.34 6,799,998 +0.67(+4.57%)
Nov 07, 2022 13.41 14.73 13.41 14.67 8,337,108 +1.32(+9.89%)
Nov 04, 2022 13.84 13.99 13.08 13.35 7,202,016 -0.37(-2.70%)
Nov 03, 2022 14.14 14.41 13.46 13.72 7,133,067 -0.83(-5.70%)
Nov 02, 2022 14.89 14.55 4,806,069 -0.51(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.