Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.98 30.79 29.98 30.67 2,980,847 +0.97(+3.27%)
Jan 30, 2019 29.65 29.83 29.02 29.70 2,910,250 -0.05(-0.17%)
Jan 29, 2019 30.33 30.38 29.67 29.75 2,061,744 -0.55(-1.82%)
Jan 28, 2019 29.60 30.43 29.48 30.30 2,755,760 +0.22(+0.73%)
Jan 25, 2019 29.83 30.27 29.71 30.08 2,753,500 -0.04(-0.13%)
Jan 24, 2019 29.14 30.17 28.96 30.12 2,192,818 +1.01(+3.47%)
Jan 23, 2019 29.80 30.19 28.39 29.11 6,498,542 -0.40(-1.36%)
Jan 22, 2019 29.59 29.67 29.03 29.51 5,014,436 -0.29(-0.97%)
Jan 18, 2019 29.52 29.95 29.19 29.80 2,918,100 +0.46(+1.57%)
Jan 17, 2019 28.46 29.54 28.39 29.34 5,658,580 +0.79(+2.77%)
Jan 16, 2019 28.24 28.59 28.08 28.55 2,492,908 +0.30(+1.06%)
Jan 15, 2019 27.66 28.31 27.53 28.25 3,558,620 +0.64(+2.32%)
Jan 14, 2019 28.02 28.20 27.56 27.61 4,316,738 -0.54(-1.92%)
Jan 11, 2019 28.40 28.42 27.89 28.15 2,272,600 -0.49(-1.71%)
Jan 10, 2019 28.08 28.83 27.86 28.64 3,905,584 +0.38(+1.34%)
Jan 09, 2019 28.78 28.95 28.14 28.26 2,393,710 -0.42(-1.46%)
Jan 08, 2019 28.76 28.94 27.99 28.68 3,750,062 +0.08(+0.28%)
Jan 07, 2019 28.48 28.83 27.73 28.60 3,446,452 +0.32(+1.13%)
Jan 04, 2019 26.68 28.39 26.66 28.28 4,906,500 +1.86(+7.04%)
Jan 03, 2019 25.86 26.84 25.44 26.42 5,585,572 +0.54(+2.09%)
Jan 02, 2019 24.35 25.94 24.25 25.88 3,002,426 +0.91(+3.64%)
Dec 31, 2018 25.35 25.35 23.89 24.97 3,636,000 +0.01(+0.04%)
Dec 28, 2018 24.52 25.35 24.45 24.96 3,825,300 +0.58(+2.38%)
Dec 27, 2018 24.47 24.65 23.22 24.38 4,744,025 -0.51(-2.05%)
Dec 26, 2018 24.21 24.90 23.49 24.89 3,494,030 +0.91(+3.79%)
Dec 24, 2018 25.00 25.16 23.98 23.98 2,673,200 -1.04(-4.16%)
Dec 21, 2018 26.55 27.00 24.98 25.02 6,304,200 -1.46(-5.51%)
Dec 20, 2018 27.95 27.97 26.21 26.48 5,936,392 -1.48(-5.29%)
Dec 19, 2018 29.14 29.69 27.63 27.96 5,057,193 -1.09(-3.75%)
Dec 18, 2018 30.07 30.28 28.76 29.05 4,137,547 -0.89(-2.97%)
Dec 17, 2018 30.81 31.00 29.67 29.94 3,281,070 -0.71(-2.32%)
Dec 14, 2018 30.51 30.99 30.21 30.65 3,838,600 -0.15(-0.49%)
Dec 13, 2018 32.45 32.93 30.61 30.80 2,785,300 -1.40(-4.35%)
Dec 12, 2018 32.12 32.76 31.87 32.20 2,337,915 +0.58(+1.83%)
Dec 11, 2018 32.44 32.78 31.26 31.62 2,101,010 -0.36(-1.13%)
Dec 10, 2018 31.94 32.21 30.99 31.98 3,570,728 +0.05(+0.16%)
Dec 07, 2018 31.94 32.49 31.39 31.93 2,091,500 -0.07(-0.22%)
Dec 06, 2018 31.55 32.02 30.97 32.00 3,078,682 +0.07(+0.22%)
Dec 04, 2018 33.38 33.81 31.83 31.93 2,949,700 -1.46(-4.37%)
Dec 03, 2018 33.20 33.77 32.90 33.39 3,003,672 +0.63(+1.92%)
Nov 30, 2018 33.08 33.28 32.58 32.76 2,590,900 -0.20(-0.61%)
Nov 29, 2018 33.35 33.71 32.87 32.96 2,157,704 -0.60(-1.79%)
Nov 28, 2018 32.46 33.87 32.38 33.56 2,717,521 +1.20(+3.71%)
Nov 27, 2018 31.97 32.91 31.87 32.36 2,183,200 +0.25(+0.78%)
Nov 26, 2018 31.14 32.15 31.08 32.11 2,608,143 +1.44(+4.70%)
Nov 23, 2018 31.04 31.24 30.56 30.67 717,600 -0.60(-1.92%)
Nov 21, 2018 31.27 31.27 31.27 0 +1.24(+4.13%)
Nov 20, 2018 31.10 31.31 29.93 30.03 3,134,447 -1.47(-4.67%)
Nov 19, 2018 32.93 33.08 31.37 31.50 3,204,725 -1.35(-4.11%)
Nov 16, 2018 32.82 33.43 32.55 32.85 2,886,700 -0.27(-0.82%)
Nov 15, 2018 31.99 33.22 31.66 33.12 3,532,196 +1.02(+3.18%)
Nov 14, 2018 32.33 32.66 31.64 32.10 4,234,656 +0.15(+0.47%)
Nov 13, 2018 31.80 32.64 31.76 31.95 3,317,454 +0.30(+0.95%)
Nov 12, 2018 31.77 32.22 31.56 31.65 1,792,460 -0.08(-0.25%)
Nov 09, 2018 32.21 32.44 31.06 31.73 1,994,400 -0.43(-1.34%)
Nov 08, 2018 31.88 32.44 31.10 32.16 2,392,793 +0.04(+0.12%)
Nov 07, 2018 31.00 33.99 30.29 32.12 5,525,401 +0.63(+2.00%)
Nov 06, 2018 30.86 31.75 30.86 31.49 3,342,979 +0.52(+1.68%)
Nov 05, 2018 31.09 31.40 30.55 30.97 2,859,937 +0.04(+0.13%)
Nov 02, 2018 31.78 32.01 30.47 30.93 2,447,700 -0.75(-2.37%)
Nov 01, 2018 30.77 31.90 30.45 31.68 2,921,320 +0.94(+3.06%)
Oct 31, 2018 29.69 30.85 29.54 30.74 4,927,638 +1.29(+4.38%)
Oct 30, 2018 28.01 29.67 27.89 29.45 3,665,044 +1.42(+5.07%)
Oct 29, 2018 29.01 29.27 27.54 28.03 5,007,387 -0.23(-0.81%)
Oct 26, 2018 29.53 29.93 28.13 28.26 6,538,900 -1.99(-6.58%)
Oct 25, 2018 30.52 31.11 30.15 30.25 3,386,611 +0.18(+0.60%)
Oct 24, 2018 32.03 32.71 29.92 30.07 4,683,926 -1.70(-5.35%)
Oct 23, 2018 33.03 33.55 31.05 31.77 5,808,283 -2.89(-8.34%)
Oct 22, 2018 34.96 35.41 34.64 34.66 2,575,823 -0.25(-0.72%)
Oct 19, 2018 34.40 35.40 34.30 34.91 3,132,200 +0.51(+1.48%)
Oct 18, 2018 34.42 34.78 33.96 34.40 2,586,900 -0.04(-0.12%)
Oct 17, 2018 33.96 35.03 33.90 34.44 2,256,431 +0.29(+0.85%)
Oct 16, 2018 34.02 34.38 33.75 34.15 2,595,203 +0.47(+1.40%)
Oct 15, 2018 32.99 34.06 32.91 33.68 3,250,054 +0.76(+2.31%)
Oct 12, 2018 32.43 33.03 31.91 32.92 3,546,600 +1.05(+3.29%)
Oct 11, 2018 33.06 33.13 31.84 31.87 3,616,645 -1.18(-3.57%)
Oct 10, 2018 34.32 34.60 33.03 33.05 3,170,554 -1.12(-3.28%)
Oct 09, 2018 34.46 34.76 33.85 34.17 2,013,886 -0.32(-0.93%)
Oct 08, 2018 34.08 34.56 33.76 34.49 3,591,190 +0.19(+0.55%)
Oct 05, 2018 36.38 36.38 34.24 34.30 3,583,700 -1.93(-5.33%)
Oct 04, 2018 36.02 36.49 35.90 36.23 2,168,883 +0.08(+0.22%)
Oct 03, 2018 36.45 36.57 35.95 36.15 2,103,956 -0.06(-0.17%)
Oct 02, 2018 35.38 36.39 35.19 36.21 3,781,469 +0.79(+2.23%)
Oct 01, 2018 35.84 36.07 35.19 35.42 2,335,932 -0.34(-0.95%)
Sep 28, 2018 35.44 36.04 35.06 35.76 2,317,700 +0.28(+0.79%)
Sep 27, 2018 35.62 35.99 35.10 35.48 1,627,509 -0.11(-0.31%)
Sep 26, 2018 35.66 36.19 35.48 35.59 1,542,172 +0.02(+0.06%)
Sep 25, 2018 35.43 35.90 34.97 35.57 3,586,450 +0.15(+0.42%)
Sep 24, 2018 36.54 36.62 35.02 35.42 3,557,109 -1.09(-2.99%)
Sep 21, 2018 36.70 36.91 36.27 36.51 4,193,100 -0.11(-0.30%)
Sep 20, 2018 37.06 37.13 36.10 36.62 2,314,942 -0.15(-0.41%)
Sep 19, 2018 37.13 37.47 36.69 36.77 1,850,764 -0.31(-0.84%)
Sep 18, 2018 36.48 37.23 36.47 37.08 2,637,289 +0.52(+1.42%)
Sep 17, 2018 36.50 37.14 36.17 36.56 3,060,452 +0.18(+0.49%)
Sep 14, 2018 36.62 36.79 36.12 36.38 3,218,300 -0.13(-0.36%)
Sep 13, 2018 35.58 36.58 35.46 36.51 2,513,696 +1.21(+3.43%)
Sep 12, 2018 34.85 35.39 34.45 35.30 1,532,599 +0.36(+1.03%)
Sep 11, 2018 34.65 35.08 34.03 34.94 3,198,252 +0.07(+0.20%)
Sep 10, 2018 35.43 35.72 34.71 34.87 2,016,941 -0.42(-1.19%)
Sep 07, 2018 34.54 35.72 34.40 35.29 2,101,900 +0.77(+2.23%)
Sep 06, 2018 34.52 35.21 34.09 34.52 4,874,536 -0.03(-0.09%)
Sep 05, 2018 34.92 35.35 34.38 34.55 3,482,501 -0.50(-1.43%)
Sep 04, 2018 35.23 35.31 34.50 35.05 2,537,365 -0.30(-0.85%)
Aug 31, 2018 35.35 35.35 35.35 0 -0.10(-0.28%)
Aug 30, 2018 35.97 35.97 35.22 35.45 1,581,037 -0.68(-1.88%)
Aug 29, 2018 36.33 36.46 35.21 36.13 2,886,443 -0.20(-0.55%)
Aug 28, 2018 35.92 36.77 35.84 36.33 2,780,313 +0.58(+1.62%)
Aug 27, 2018 35.47 36.00 35.46 35.75 1,503,912 +0.30(+0.85%)
Aug 24, 2018 35.19 35.71 35.15 35.45 1,967,100 +0.41(+1.17%)
Aug 23, 2018 35.14 35.40 34.74 35.04 2,162,583 -0.09(-0.26%)
Aug 22, 2018 35.63 35.63 34.68 35.13 1,993,738 -0.43(-1.21%)
Aug 21, 2018 34.96 35.94 34.96 35.56 2,336,538 +0.52(+1.48%)
Aug 20, 2018 35.26 35.34 34.49 35.04 3,099,479 -0.09(-0.26%)
Aug 17, 2018 35.32 35.39 34.52 35.13 2,874,100 -0.14(-0.40%)
Aug 16, 2018 35.30 35.65 35.13 35.27 2,190,659 +0.10(+0.28%)
Aug 15, 2018 35.35 35.59 34.72 35.17 2,771,613 -0.47(-1.32%)
Aug 14, 2018 35.06 35.80 35.03 35.64 2,584,061 +0.65(+1.86%)
Aug 13, 2018 34.30 35.21 33.88 34.99 2,697,988 -0.18(-0.51%)
Aug 10, 2018 36.30 36.40 34.88 35.17 3,093,700 -1.42(-3.88%)
Aug 09, 2018 35.98 36.84 35.93 36.59 2,991,738 +0.74(+2.06%)
Aug 08, 2018 36.49 36.83 35.20 35.85 4,095,415 -0.86(-2.34%)
Aug 07, 2018 36.22 36.85 35.70 36.71 5,435,679 +0.51(+1.41%)
Aug 06, 2018 34.28 36.90 34.28 36.20 7,596,780 +2.00(+5.85%)
Aug 03, 2018 31.30 34.31 30.99 34.20 8,961,200 +4.34(+14.53%)
Aug 02, 2018 30.53 30.53 29.80 29.86 3,711,443 -0.63(-2.07%)
Aug 01, 2018 31.36 31.41 30.29 30.49 3,099,256 -1.07(-3.39%)
Jul 31, 2018 30.72 31.63 30.66 31.56 2,986,726 +0.93(+3.04%)
Jul 30, 2018 30.35 31.07 30.26 30.63 2,316,834 +0.48(+1.59%)
Jul 27, 2018 30.33 30.84 29.95 30.15 2,674,800 -0.15(-0.50%)
Jul 26, 2018 29.98 30.66 29.77 30.30 2,541,091 +0.53(+1.78%)
Jul 25, 2018 30.31 30.48 29.20 29.77 2,914,709 -0.53(-1.75%)
Jul 24, 2018 30.65 30.84 30.15 30.30 2,846,245 -0.26(-0.85%)
Jul 23, 2018 31.25 30.52 30.56 2,744,416 -0.35(-1.13%)
Jul 20, 2018 31.12 31.15 30.38 30.91 7,267,501 -0.29(-0.93%)
Jul 19, 2018 31.38 31.76 30.73 31.20 2,980,910 +0.00(+0.00%)
Jul 18, 2018 31.72 31.85 31.15 31.20 2,756,943 -0.58(-1.83%)
Jul 17, 2018 32.23 32.26 31.43 31.78 4,489,947 -0.98(-2.99%)
Jul 16, 2018 33.55 33.99 32.66 32.76 2,989,398 -0.83(-2.47%)
Jul 13, 2018 33.38 33.74 33.24 33.59 2,120,636 +0.21(+0.63%)
Jul 12, 2018 33.89 33.01 33.38 3,412,715 -0.13(-0.39%)
Jul 11, 2018 34.52 34.74 33.34 33.51 4,321,595 -1.42(-4.07%)
Jul 10, 2018 35.71 35.79 34.53 34.93 2,157,308 -0.78(-2.18%)
Jul 09, 2018 35.12 35.80 34.89 35.71 3,271,073 +0.72(+2.06%)
Jul 06, 2018 33.70 35.20 33.54 34.99 2,909,678 +1.44(+4.29%)
Jul 05, 2018 33.24 33.59 32.95 33.55 1,772,362 +0.34(+1.02%)
Jul 03, 2018 33.21 33.21 33.21 0 +0.18(+0.54%)
Jul 02, 2018 33.51 33.59 32.61 33.03 2,955,103 -0.58(-1.73%)
Jun 29, 2018 33.76 34.04 33.60 33.61 2,194,120 +0.01(+0.03%)
Jun 28, 2018 33.56 33.73 32.74 33.60 2,656,609 -0.02(-0.06%)
Jun 27, 2018 34.02 34.44 33.60 33.62 1,919,437 -0.47(-1.38%)
Jun 26, 2018 33.87 34.24 33.22 34.09 1,990,477 -0.06(-0.18%)
Jun 25, 2018 34.71 34.98 33.83 34.15 3,804,850 -0.76(-2.18%)
Jun 22, 2018 33.93 35.07 33.75 34.91 8,436,859 +1.16(+3.44%)
Jun 21, 2018 34.05 34.50 33.65 33.75 3,458,927 -1.06(-3.05%)
Jun 20, 2018 34.18 34.90 33.97 34.81 2,560,658 +0.80(+2.35%)
Jun 19, 2018 34.10 34.60 33.95 34.01 2,736,568 -0.44(-1.28%)
Jun 18, 2018 34.27 34.75 33.96 34.45 3,657,171 -0.16(-0.46%)
Jun 15, 2018 34.66 34.08 34.61 5,672,920 +0.53(+1.56%)
Jun 14, 2018 33.50 34.34 33.12 34.08 4,716,653 +1.22(+3.71%)
Jun 13, 2018 33.00 33.55 32.54 32.86 4,825,184 +0.48(+1.48%)
Jun 12, 2018 32.05 32.50 31.91 32.38 2,702,030 +0.26(+0.81%)
Jun 11, 2018 32.09 32.60 31.94 32.12 2,993,238 +0.04(+0.12%)
Jun 08, 2018 32.00 32.59 31.79 32.08 3,000,902 +0.08(+0.25%)
Jun 07, 2018 31.18 32.71 31.16 32.00 5,145,811 +0.88(+2.83%)
Jun 06, 2018 31.71 31.12 4,404,574 +1.71(+5.81%)
Jun 05, 2018 29.99 30.42 29.38 29.41 3,087,435 +0.38(+1.31%)
Jun 04, 2018 29.20 29.74 29.02 29.03 3,290,828 -0.05(-0.17%)
Jun 01, 2018 29.75 29.81 28.82 29.08 2,958,580 -0.47(-1.59%)
May 31, 2018 29.98 30.00 28.80 29.55 4,674,632 -0.38(-1.27%)
May 30, 2018 30.40 30.41 29.54 29.93 3,227,795 -0.33(-1.09%)
May 29, 2018 30.51 30.78 29.98 30.26 2,364,643 -0.45(-1.47%)
May 25, 2018 30.71 30.71 30.71 0 +0.22(+0.72%)
May 24, 2018 30.98 31.07 30.15 30.49 3,626,445 -0.49(-1.58%)
May 23, 2018 31.70 31.75 30.85 30.98 2,569,702 -0.99(-3.10%)
May 22, 2018 31.94 32.38 31.87 31.97 1,785,749 +0.13(+0.41%)
May 21, 2018 32.65 32.65 31.77 31.84 1,732,674 -0.51(-1.58%)
May 18, 2018 32.59 32.85 32.18 32.35 2,237,466 -0.30(-0.92%)
May 17, 2018 32.98 33.22 32.43 32.65 2,334,571 -0.33(-1.00%)
May 16, 2018 31.96 33.29 31.96 32.98 4,213,903 +0.99(+3.09%)
May 15, 2018 31.77 32.00 31.46 31.99 2,756,725 +0.16(+0.50%)
May 14, 2018 31.28 31.95 31.13 31.83 2,930,040 +0.45(+1.43%)
May 11, 2018 31.82 32.03 30.77 31.38 3,538,231 -0.40(-1.26%)
May 10, 2018 31.34 31.86 30.95 31.78 2,711,738 +0.66(+2.12%)
May 09, 2018 29.93 31.75 28.93 31.12 6,016,833 +1.31(+4.39%)
May 08, 2018 33.60 34.74 29.78 29.81 8,008,818 -4.09(-12.06%)
May 07, 2018 33.48 33.98 33.24 33.90 3,294,645 +0.51(+1.53%)
May 04, 2018 32.79 33.71 32.54 33.39 2,833,666 +0.30(+0.91%)
May 03, 2018 33.10 33.26 32.04 33.09 3,076,641 -0.24(-0.72%)
May 02, 2018 33.43 33.73 33.08 33.33 2,510,210 -0.10(-0.30%)
May 01, 2018 33.24 33.85 32.87 33.43 3,093,194 -0.12(-0.36%)
Apr 30, 2018 34.92 35.42 33.37 33.55 4,267,980 -1.19(-3.43%)
Apr 27, 2018 36.76 36.80 34.66 34.74 3,750,720 -2.07(-5.62%)
Apr 26, 2018 37.02 37.45 36.54 36.81 1,847,515 -0.05(-0.14%)
Apr 25, 2018 36.82 37.21 36.45 36.86 1,486,832 +0.08(+0.22%)
Apr 24, 2018 37.39 37.63 36.56 36.78 2,015,271 -0.50(-1.34%)
Apr 23, 2018 37.24 37.49 36.92 37.28 2,207,360 +0.05(+0.13%)
Apr 20, 2018 38.46 38.77 37.16 37.23 2,607,085 -1.29(-3.35%)
Apr 19, 2018 39.03 39.50 38.45 38.52 1,679,944 -0.59(-1.51%)
Apr 18, 2018 38.97 39.49 38.75 39.11 1,364,325 +0.42(+1.09%)
Apr 17, 2018 38.97 39.09 38.59 38.69 2,117,183 -0.28(-0.72%)
Apr 16, 2018 38.71 39.32 38.40 38.97 2,021,600 +0.44(+1.14%)
Apr 13, 2018 38.68 39.04 38.30 38.53 1,282,076 -0.15(-0.39%)
Apr 12, 2018 38.95 39.30 38.46 38.68 981,358 -0.16(-0.41%)
Apr 11, 2018 39.16 39.66 38.80 38.84 2,219,916 -0.40(-1.02%)
Apr 10, 2018 38.91 39.50 38.38 39.24 2,016,023 +0.82(+2.13%)
Apr 09, 2018 38.65 39.19 38.21 38.42 1,457,640 -0.09(-0.23%)
Apr 06, 2018 39.06 39.72 38.17 38.51 3,019,423 -0.95(-2.41%)
Apr 05, 2018 38.86 39.69 38.74 39.46 2,499,735 +0.68(+1.75%)
Apr 04, 2018 37.94 38.98 37.65 38.78 2,612,003 +0.28(+0.73%)
Apr 03, 2018 37.47 38.54 37.22 38.50 2,602,258 +1.29(+3.47%)
Apr 02, 2018 37.66 38.07 36.85 37.21 2,443,732 -0.68(-1.79%)
Mar 29, 2018 37.89 37.89 37.89 0 +0.45(+1.20%)
Mar 28, 2018 37.51 37.85 36.96 37.44 2,480,361 +0.19(+0.51%)
Mar 27, 2018 37.40 37.90 36.00 37.25 2,871,994 +0.16(+0.43%)
Mar 26, 2018 37.15 37.59 36.48 37.09 2,850,379 +0.44(+1.20%)
Mar 23, 2018 38.31 38.36 36.62 36.65 2,489,445 -1.12(-2.97%)
Mar 22, 2018 38.68 38.79 37.75 37.77 2,356,661 -1.29(-3.30%)
Mar 21, 2018 38.69 39.66 38.68 39.06 1,566,520 +0.26(+0.67%)
Mar 20, 2018 39.76 40.03 38.58 38.80 3,004,654 -0.85(-2.14%)
Mar 19, 2018 40.63 40.64 39.15 39.65 2,404,215 -1.11(-2.72%)
Mar 16, 2018 40.35 41.34 40.20 40.76 3,186,084 +0.68(+1.70%)
Mar 15, 2018 40.50 41.20 39.92 40.08 1,794,824 -0.42(-1.04%)
Mar 14, 2018 40.97 41.22 40.47 40.50 1,791,867 -0.49(-1.20%)
Mar 13, 2018 41.60 41.75 40.76 40.99 1,935,913 -0.36(-0.87%)
Mar 12, 2018 40.90 41.58 40.78 41.35 2,065,935 +0.59(+1.45%)
Mar 09, 2018 41.57 41.70 40.62 40.76 2,280,181 -0.62(-1.50%)
Mar 08, 2018 41.68 41.90 41.32 41.38 2,158,636 -0.04(-0.10%)
Mar 07, 2018 41.66 41.42 1,714,088 +0.20(+0.49%)
Mar 06, 2018 41.74 41.78 40.95 41.22 1,616,913 -0.23(-0.55%)
Mar 05, 2018 40.76 41.90 40.46 41.45 1,627,076 +0.47(+1.15%)
Mar 02, 2018 40.32 41.15 40.22 40.98 2,049,013 +0.26(+0.64%)
Mar 01, 2018 41.63 42.03 40.29 40.72 3,626,118 -0.97(-2.33%)
Feb 28, 2018 43.64 43.77 41.67 41.69 4,061,224 -1.95(-4.47%)
Feb 27, 2018 45.03 45.03 43.58 43.64 3,985,640 -1.31(-2.91%)
Feb 26, 2018 44.63 45.05 44.26 44.95 1,412,940 +0.47(+1.06%)
Feb 23, 2018 44.28 44.86 43.48 44.48 2,737,013 +0.61(+1.39%)
Feb 22, 2018 43.49 44.89 43.47 43.87 3,160,071 +0.69(+1.60%)
Feb 21, 2018 44.13 45.15 43.13 43.18 4,234,182 -1.39(-3.12%)
Feb 20, 2018 45.58 45.76 44.44 44.57 3,824,700 -1.12(-2.45%)
Feb 16, 2018 45.69 45.69 45.69 0 +0.00(+0.00%)
Feb 15, 2018 45.13 46.19 44.66 45.69 2,899,624 +0.76(+1.69%)
Feb 14, 2018 43.86 45.08 43.48 44.93 2,011,662 +0.60(+1.35%)
Feb 13, 2018 43.84 44.40 43.43 44.33 2,108,668 +0.33(+0.75%)
Feb 12, 2018 43.54 44.35 43.34 44.00 1,955,333 +0.60(+1.38%)
Feb 09, 2018 44.09 44.39 42.28 43.40 3,599,719 -0.37(-0.85%)
Feb 08, 2018 45.39 43.75 43.77 3,059,145 -1.33(-2.95%)
Feb 07, 2018 44.75 45.69 44.09 45.10 4,809,805 +1.78(+4.11%)
Feb 06, 2018 44.44 45.75 42.48 43.32 4,370,080 -2.18(-4.79%)
Feb 05, 2018 46.62 47.08 44.87 45.50 2,992,468 -1.29(-2.76%)
Feb 02, 2018 46.96 47.59 46.54 46.79 1,960,223 -0.37(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.