Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.46	27.80	27.25	27.36	2,727,244	+0.44(+1.63%)
Jan 28, 2005	26.98	27.01	26.81	26.92	3,615,607	-0.04(-0.17%)
Jan 27, 2005	27.01	27.20	26.41	26.97	7,629,751	-0.45(-1.64%)
Jan 26, 2005	28.48	28.48	27.34	27.42	6,604,223	-1.25(-4.35%)
Jan 25, 2005	28.80	29.08	28.63	28.66	1,163,065	-0.05(-0.19%)
Jan 24, 2005	29.12	29.52	28.65	28.72	2,433,673	-0.47(-1.60%)
Jan 21, 2005	29.07	29.95	28.65	29.18	4,901,280	+0.50(+1.75%)
Jan 20, 2005	29.14	29.18	28.44	28.68	2,975,575	-0.36(-1.24%)
Jan 19, 2005	29.38	29.52	28.97	29.04	2,464,510	-0.55(-1.85%)
Jan 18, 2005	29.58	29.87	29.47	29.59	1,903,900	-0.01(-0.03%)
Jan 14, 2005	29.45	29.86	29.38	29.60	2,706,067	+0.92(+3.22%)
Jan 13, 2005	28.56	28.96	28.52	28.67	2,266,053	-0.57(-1.93%)
Jan 12, 2005	29.27	29.42	28.76	29.24	1,962,641	-0.13(-0.46%)
Jan 11, 2005	29.62	29.63	29.13	29.37	2,976,646	-0.33(-1.12%)
Jan 10, 2005	29.28	30.06	29.26	29.70	1,999,624	+0.32(+1.10%)
Jan 07, 2005	29.06	29.49	29.00	29.38	2,109,927	+0.31(+1.08%)
Jan 06, 2005	29.17	29.53	29.05	29.07	2,302,402	+0.11(+0.37%)
Jan 05, 2005	28.88	29.18	28.82	28.96	1,616,117	-0.01(-0.03%)
Jan 04, 2005	29.65	29.95	28.85	28.97	2,118,589	-0.72(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.