Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.60	27.66	26.49	27.51	4,592,520	+0.96(+3.61%)
Jun 29, 2011	26.56	26.65	26.33	26.55	2,489,444	+0.19(+0.71%)
Jun 28, 2011	25.97	26.62	25.78	26.36	3,519,051	+0.58(+2.26%)
Jun 27, 2011	25.27	25.87	24.95	25.78	3,974,184	+0.66(+2.64%)
Jun 24, 2011	25.36	25.69	25.09	25.11	5,301,672	-0.35(-1.37%)
Jun 23, 2011	25.37	25.55	24.82	25.46	2,566,191	-0.10(-0.39%)
Jun 22, 2011	25.54	25.83	25.50	25.56	2,458,564	-0.13(-0.49%)
Jun 21, 2011	25.16	25.77	25.03	25.69	3,614,891	+0.67(+2.69%)
Jun 20, 2011	24.97	25.06	24.68	25.01	2,792,735	+0.13(+0.50%)
Jun 17, 2011	25.09	25.11	24.68	24.89	2,994,913	-0.02(-0.07%)
Jun 16, 2011	24.91	25.06	24.62	24.91	3,044,196	-0.03(-0.11%)
Jun 15, 2011	25.01	25.28	24.87	24.93	1,415,424	-0.30(-1.17%)
Jun 14, 2011	25.18	25.40	24.91	25.23	1,998,298	+0.31(+1.26%)
Jun 13, 2011	25.20	25.30	24.82	24.91	1,693,324	-0.24(-0.96%)
Jun 10, 2011	25.84	26.10	25.09	25.16	2,346,384	-0.80(-3.08%)
Jun 09, 2011	25.78	26.08	25.61	25.95	1,635,261	+0.22(+0.84%)
Jun 08, 2011	25.61	25.83	25.42	25.74	1,644,420	+0.04(+0.17%)
Jun 07, 2011	25.80	26.09	25.65	25.69	1,329,724	+0.07(+0.28%)
Jun 06, 2011	26.11	26.25	25.49	25.62	1,705,587	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.