Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.42	59.60	58.57	59.17	1,299,558	-0.17(-0.29%)
Jan 30, 2017	59.07	59.55	58.45	59.34	2,208,712	+0.06(+0.10%)
Jan 27, 2017	58.20	59.56	57.65	59.28	4,304,327	+1.26(+2.17%)
Jan 26, 2017	59.67	60.30	57.01	58.02	15,430,237	-4.21(-6.77%)
Jan 25, 2017	62.87	63.00	61.81	62.23	1,630,172	-0.20(-0.32%)
Jan 24, 2017	61.45	62.49	60.77	62.43	2,300,646	+0.97(+1.58%)
Jan 23, 2017	61.12	62.03	60.89	61.46	3,383,551	+1.32(+2.19%)
Jan 20, 2017	62.25	62.28	59.88	60.14	2,526,061	-1.54(-2.50%)
Jan 19, 2017	61.35	62.78	61.18	61.68	2,224,456	+0.33(+0.54%)
Jan 18, 2017	61.88	62.49	61.08	61.35	1,345,239	-0.81(-1.30%)
Jan 17, 2017	62.08	62.50	61.57	62.16	2,030,316	-0.11(-0.18%)
Jan 13, 2017		62.27	62.27	62.27	0	-0.01(-0.02%)
Jan 12, 2017	61.90	62.34	61.48	62.28	1,135,554	+0.39(+0.63%)
Jan 11, 2017	61.61	62.45	61.33	61.89	1,385,460	+0.15(+0.24%)
Jan 10, 2017	61.69	61.81	60.67	61.74	1,579,033	+0.10(+0.16%)
Jan 09, 2017	61.14	61.79	60.61	61.64	1,248,845	+0.28(+0.46%)
Jan 06, 2017	60.99	61.49	60.53	61.36	1,643,714	+0.60(+0.99%)
Jan 05, 2017	60.22	61.35	59.67	60.76	3,075,609	+0.37(+0.61%)
Jan 04, 2017	59.87	60.39	59.23	60.39	1,988,003	+0.70(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.