Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ: CTXR )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.710 2.819 2.640 2.690 98,489 -0.01(-0.37%)
Feb 13, 2025 2.680 2.850 2.580 2.700 104,569 +0.08(+3.05%)
Feb 12, 2025 2.620 2.680 2.550 2.620 40,706 -0.01(-0.38%)
Feb 11, 2025 2.670 2.730 2.554 2.630 50,898 -0.07(-2.59%)
Feb 10, 2025 2.670 2.840 2.580 2.700 94,647 +0.03(+1.12%)
Feb 07, 2025 2.650 2.749 2.580 2.670 54,010 +0.02(+0.75%)
Feb 06, 2025 2.670 2.690 2.510 2.650 101,630 +0.00(+0.00%)
Feb 05, 2025 2.620 2.650 2.500 2.650 56,694 +0.06(+2.32%)
Feb 04, 2025 2.690 2.700 2.510 2.590 74,652 -0.10(-3.72%)
Feb 03, 2025 2.650 2.740 2.600 2.690 50,799 +0.00(+0.00%)
Jan 31, 2025 2.790 2.830 2.650 2.690 87,881 -0.14(-4.95%)
Jan 30, 2025 2.830 2.900 2.600 2.830 101,029 +0.04(+1.43%)
Jan 29, 2025 2.880 3.045 2.700 2.790 117,893 -0.12(-4.12%)
Jan 28, 2025 3.020 3.129 2.800 2.910 109,720 -0.11(-3.64%)
Jan 27, 2025 3.270 3.350 3.020 3.020 88,767 -0.28(-8.48%)
Jan 24, 2025 3.020 3.400 3.020 3.300 165,492 +0.15(+4.76%)
Jan 23, 2025 3.120 3.180 3.000 3.150 50,833 +0.00(+0.00%)
Jan 22, 2025 3.260 3.260 3.110 3.150 74,809 -0.10(-3.08%)
Jan 21, 2025 3.250 3.290 3.140 3.250 61,379 -0.05(-1.52%)
Jan 17, 2025 3.280 3.310 3.130 3.300 78,596 +0.04(+1.23%)
Jan 16, 2025 3.270 3.440 3.130 3.260 106,853 -0.14(-4.12%)
Jan 15, 2025 3.640 3.690 3.310 3.400 73,657 -0.16(-4.49%)
Jan 14, 2025 3.430 3.730 3.380 3.560 109,411 +0.07(+2.01%)
Jan 13, 2025 3.660 3.750 3.428 3.490 118,400 -0.14(-3.86%)
Jan 10, 2025 3.760 3.815 3.550 3.630 85,268 -0.08(-2.16%)
Jan 08, 2025 3.910 3.990 3.607 3.710 194,004 -0.66(-15.10%)
Jan 07, 2025 3.920 4.430 3.920 4.370 180,728 +0.46(+11.76%)
Jan 06, 2025 3.970 4.100 3.860 3.910 102,167 -0.07(-1.76%)
Jan 03, 2025 3.860 4.140 3.750 3.980 156,355 +0.10(+2.58%)
Jan 02, 2025 3.950 4.510 3.700 3.880 233,933 -0.12(-3.00%)
Dec 31, 2024 4.000 0 +0.09(+2.30%)
Dec 30, 2024 3.750 4.400 3.400 3.910 375,475 +0.23(+6.25%)
Dec 27, 2024 3.350 3.730 3.240 3.680 186,215 +0.37(+11.18%)
Dec 26, 2024 3.150 3.350 3.050 3.310 103,257 +0.18(+5.75%)
Dec 24, 2024 2.890 3.155 2.890 3.130 71,299 +0.22(+7.56%)
Dec 23, 2024 2.590 3.040 2.590 2.910 132,069 +0.31(+11.92%)
Dec 20, 2024 2.510 2.740 2.480 2.600 100,117 +0.01(+0.39%)
Dec 19, 2024 2.530 2.680 2.470 2.590 51,519 +0.00(+0.00%)
Dec 18, 2024 2.720 2.790 2.440 2.590 139,545 -0.14(-5.13%)
Dec 17, 2024 2.580 2.850 2.440 2.730 130,733 +0.15(+5.81%)
Dec 16, 2024 2.780 2.840 2.580 2.580 163,405 -0.21(-7.53%)
Dec 13, 2024 2.860 2.890 2.650 2.790 113,029 -0.07(-2.45%)
Dec 12, 2024 3.000 3.104 2.770 2.860 117,179 -0.20(-6.54%)
Dec 11, 2024 3.240 3.309 2.925 3.060 123,327 -0.21(-6.42%)
Dec 10, 2024 3.350 3.377 3.172 3.270 67,996 -0.05(-1.51%)
Dec 09, 2024 3.540 3.580 3.290 3.320 118,204 -0.20(-5.68%)
Dec 06, 2024 3.660 3.690 3.350 3.520 110,458 -0.14(-3.83%)
Dec 05, 2024 3.650 3.800 3.525 3.660 109,913 +0.02(+0.55%)
Dec 04, 2024 3.480 3.750 3.150 3.640 172,520 +0.09(+2.54%)
Dec 03, 2024 3.340 3.840 3.260 3.550 333,124 +0.33(+10.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.