Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.160	1.280	1.150	1.250	6,853,916	+0.08(+6.84%)
Feb 27, 2023	1.290	1.300	1.140	1.170	8,020,505	-0.10(-7.87%)
Feb 24, 2023	1.300	1.310	1.250	1.270	6,761,836	-0.05(-3.79%)
Feb 23, 2023	1.390	1.420	1.300	1.320	7,182,195	-0.05(-3.65%)
Feb 22, 2023	1.530	1.660	1.350	1.370	21,990,856	-0.01(-0.72%)
Feb 21, 2023	1.500	1.510	1.380	1.380	5,287,130	-0.12(-8.00%)
Feb 17, 2023	1.550	1.560	1.480	1.500	5,029,024	-0.05(-3.23%)
Feb 16, 2023	1.540	1.660	1.530	1.550	3,852,731	-0.06(-3.73%)
Feb 15, 2023	1.560	1.680	1.490	1.610	5,840,542	+0.03(+1.90%)
Feb 14, 2023	1.600	1.660	1.540	1.580	3,636,872	+0.00(+0.00%)
Feb 13, 2023	1.590	1.610	1.545	1.580	2,130,899	-0.01(-0.63%)
Feb 10, 2023	1.550	1.610	1.520	1.590	2,907,453	+0.06(+3.92%)
Feb 09, 2023	1.590	1.610	1.520	1.530	4,793,852	-0.05(-3.16%)
Feb 08, 2023	1.720	1.730	1.580	1.580	4,410,653	-0.16(-9.20%)
Feb 07, 2023	1.710	1.860	1.610	1.740	7,412,742	+0.01(+0.58%)
Feb 06, 2023	1.700	1.750	1.622	1.730	4,238,885	+0.03(+1.76%)
Feb 03, 2023	1.700	1.760	1.668	1.700	4,234,477	-0.05(-2.86%)
Feb 02, 2023	1.680	1.920	1.632	1.750	16,341,356	+0.13(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.